| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 5.55 | 5.8 | 5.55 | 5.65 | 5.65 | +0.05 (+0.89%) | 154,319 |
| 1 Aug 2022 | INR | 5.65 | 5.75 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 208,879 |
| 29 Jul 2022 | INR | 5.7 | 5.7 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 183,039 |
| 28 Jul 2022 | INR | 5.5 | 5.7 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 151,219 |
| 27 Jul 2022 | INR | 5.55 | 5.65 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 181,174 |
| 26 Jul 2022 | INR | 5.75 | 5.8 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 203,904 |
| 25 Jul 2022 | INR | 5.7 | 5.85 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 102,880 |
| 22 Jul 2022 | INR | 5.85 | 6.1 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 642,986 |
| 21 Jul 2022 | INR | 5.85 | 6.05 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 261,168 |
| 20 Jul 2022 | INR | 5.65 | 6.15 | 5.65 | 5.8 | 5.8 | +0.2 (+3.57%) | 2,291,851 |
| 19 Jul 2022 | INR | 5.55 | 5.75 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 140,211 |
| 18 Jul 2022 | INR | 5.6 | 5.75 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 262,638 |
| 15 Jul 2022 | INR | 5.8 | 5.9 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 318,122 |
| 14 Jul 2022 | INR | 5.75 | 6.05 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 270,874 |
| 13 Jul 2022 | INR | 5.9 | 6.4 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 984,861 |
| 12 Jul 2022 | INR | 5.9 | 6 | 5.7 | 5.85 | 5.85 | -0.05 (-0.85%) | 436,453 |
| 11 Jul 2022 | INR | 5.85 | 6.2 | 5.65 | 5.9 | 5.9 | +0.05 (+0.85%) | 460,445 |
| 8 Jul 2022 | INR | 5.8 | 6.35 | 5.65 | 5.85 | 5.85 | +0.05 (+0.86%) | 677,501 |
| 7 Jul 2022 | INR | 6.1 | 6.35 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 579,461 |
| 6 Jul 2022 | INR | 5.4 | 5.95 | 5.4 | 5.95 | 5.95 | +0.5 (+9.17%) | 654,860 |
| 5 Jul 2022 | INR | 5.85 | 5.85 | 5.4 | 5.45 | 5.45 | -0.3 (-5.22%) | 329,241 |
| 4 Jul 2022 | INR | 5.75 | 5.85 | 5.35 | 5.75 | 5.75 | +0.15 (+2.68%) | 783,455 |
| 1 Jul 2022 | INR | 5.05 | 5.6 | 5.05 | 5.6 | 5.6 | +0.5 (+9.80%) | 293,778 |
| 30 Jun 2022 | INR | 5 | 5.4 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 380,282 |
| 29 Jun 2022 | INR | 5.25 | 5.6 | 5.05 | 5.1 | 5.1 | -0.2 (-3.77%) | 483,869 |
| 28 Jun 2022 | INR | 4.75 | 5.3 | 4.75 | 5.3 | 5.3 | +0.45 (+9.28%) | 597,612 |
| 27 Jun 2022 | INR | 4.8 | 4.85 | 4.7 | 4.85 | 4.85 | +0.15 (+3.19%) | 124,623 |
| 24 Jun 2022 | INR | 4.9 | 5 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 257,045 |
| 23 Jun 2022 | INR | 5 | 5.1 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 155,514 |
| 22 Jun 2022 | INR | 4.95 | 5.2 | 4.75 | 4.9 | 4.9 | +0.05 (+1.03%) | 93,024 |
