| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 6.25 | 6.45 | 5.95 | 6 | 6 | -0.2 (-3.23%) | 338,529 |
| 9 May 2022 | INR | 5.95 | 6.35 | 5.9 | 6.2 | 6.2 | +0.15 (+2.48%) | 173,369 |
| 6 May 2022 | INR | 6 | 6.15 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 254,794 |
| 5 May 2022 | INR | 6.5 | 6.6 | 6.2 | 6.25 | 6.25 | -0.25 (-3.85%) | 883,388 |
| 4 May 2022 | INR | 6.8 | 6.95 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 340,507 |
| 2 May 2022 | INR | 6.45 | 6.9 | 6.45 | 6.8 | 6.8 | +0.2 (+3.03%) | 238,315 |
| 29 Apr 2022 | INR | 6.6 | 6.85 | 6.35 | 6.6 | 6.6 | 0.0 (0.0%) | 365,303 |
| 28 Apr 2022 | INR | 6.9 | 6.95 | 6.55 | 6.6 | 6.6 | -0.2 (-2.94%) | 336,258 |
| 27 Apr 2022 | INR | 6.9 | 7.2 | 6.75 | 6.8 | 6.8 | -0.25 (-3.55%) | 276,841 |
| 26 Apr 2022 | INR | 6.8 | 7.1 | 6.8 | 7.05 | 7.05 | +0.25 (+3.68%) | 523,307 |
| 25 Apr 2022 | INR | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 516,769 |
| 22 Apr 2022 | INR | 7.3 | 7.45 | 7.05 | 7.15 | 7.15 | -0.1 (-1.38%) | 491,292 |
| 21 Apr 2022 | INR | 7.45 | 7.45 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 227,831 |
| 20 Apr 2022 | INR | 7.85 | 7.85 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,435,110 |
| 19 Apr 2022 | INR | 7.5 | 7.5 | 7.35 | 7.5 | 7.5 | +0.35 (+4.90%) | 986,084 |
| 18 Apr 2022 | INR | 7.1 | 7.15 | 6.9 | 7.15 | 7.15 | +0.3 (+4.38%) | 835,348 |
| 13 Apr 2022 | INR | 6.65 | 6.85 | 6.5 | 6.85 | 6.85 | +0.3 (+4.58%) | 536,167 |
| 12 Apr 2022 | INR | 7 | 7.05 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 581,115 |
| 11 Apr 2022 | INR | 6.85 | 7.1 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 344,678 |
| 8 Apr 2022 | INR | 7 | 7 | 6.75 | 6.85 | 6.85 | +0.05 (+0.74%) | 409,402 |
| 7 Apr 2022 | INR | 7 | 7.05 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 888,654 |
| 6 Apr 2022 | INR | 6.7 | 6.75 | 6.6 | 6.75 | 6.75 | +0.3 (+4.65%) | 218,207 |
| 5 Apr 2022 | INR | 6.45 | 6.45 | 6.25 | 6.45 | 6.45 | +0.3 (+4.88%) | 455,229 |
| 4 Apr 2022 | INR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.25 (+4.24%) | 100,432 |
| 1 Apr 2022 | INR | 5.75 | 5.9 | 5.65 | 5.9 | 5.9 | +0.25 (+4.42%) | 200,235 |
| 31 Mar 2022 | INR | 5.8 | 6 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 323,243 |
| 30 Mar 2022 | INR | 5.85 | 6.05 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 338,623 |
| 29 Mar 2022 | INR | 6.05 | 6.2 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 539,202 |
| 28 Mar 2022 | INR | 6.1 | 6.25 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 541,165 |
| 25 Mar 2022 | INR | 6.2 | 6.4 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 366,926 |
