| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 7.95 | 8 | 7.55 | 7.65 | 7.65 | -0.2 (-2.55%) | 400,955 |
| 7 Feb 2022 | INR | 7.95 | 8.2 | 7.75 | 7.85 | 7.85 | -0.1 (-1.26%) | 399,856 |
| 4 Feb 2022 | INR | 8 | 8.1 | 7.65 | 7.95 | 7.95 | 0.0 (0.0%) | 913,420 |
| 3 Feb 2022 | INR | 8.1 | 8.45 | 7.75 | 7.95 | 7.95 | -0.15 (-1.85%) | 761,341 |
| 2 Feb 2022 | INR | 7.8 | 8.1 | 7.75 | 8.1 | 8.1 | +0.35 (+4.52%) | 1,994,150 |
| 1 Feb 2022 | INR | 7.8 | 8.1 | 7.6 | 7.75 | 7.75 | -0.1 (-1.27%) | 565,570 |
| 31 Jan 2022 | INR | 8.3 | 8.55 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 1,754,356 |
| 28 Jan 2022 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.35 (+4.43%) | 1,319,705 |
| 27 Jan 2022 | INR | 7.3 | 7.95 | 7.25 | 7.9 | 7.9 | +0.3 (+3.95%) | 3,307,941 |
| 25 Jan 2022 | INR | 7.6 | 8.15 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 1,239,423 |
| 24 Jan 2022 | INR | 8.1 | 8.2 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 1,789,146 |
| 21 Jan 2022 | INR | 8.35 | 9.15 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 4,842,899 |
| 20 Jan 2022 | INR | 8.9 | 8.95 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 740,079 |
| 19 Jan 2022 | INR | 9.25 | 9.6 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 6,194,019 |
| 18 Jan 2022 | INR | 10.3 | 10.6 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 7,429,723 |
| 17 Jan 2022 | INR | 10.1 | 10.15 | 9.9 | 10.15 | 10.15 | +0.45 (+4.64%) | 1,676,229 |
| 14 Jan 2022 | INR | 9.5 | 9.7 | 9.25 | 9.7 | 9.7 | +0.45 (+4.86%) | 1,592,631 |
| 13 Jan 2022 | INR | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.4 (+4.52%) | 5,140,298 |
| 12 Jan 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 646,592 |
| 11 Jan 2022 | INR | 8.35 | 8.45 | 7.95 | 8.45 | 8.45 | +0.4 (+4.97%) | 3,021,797 |
| 10 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 683,275 |
| 7 Jan 2022 | INR | 7.7 | 7.7 | 7.5 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,757,494 |
| 6 Jan 2022 | INR | 6.85 | 7.35 | 6.7 | 7.35 | 7.35 | +0.35 (+5%) | 1,258,747 |
| 5 Jan 2022 | INR | 7 | 7.25 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 1,533,973 |
| 4 Jan 2022 | INR | 7.85 | 7.85 | 7.15 | 7.2 | 7.2 | -0.3 (-4%) | 2,269,443 |
| 3 Jan 2022 | INR | 7.45 | 7.5 | 7.25 | 7.5 | 7.5 | +0.35 (+4.90%) | 699,706 |
| 31 Dec 2021 | INR | 7.2 | 7.3 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 505,549 |
| 30 Dec 2021 | INR | 7.15 | 7.25 | 6.9 | 7.05 | 7.05 | +0.1 (+1.44%) | 1,083,605 |
| 29 Dec 2021 | INR | 6.9 | 7.05 | 6.8 | 6.95 | 6.95 | +0.2 (+2.96%) | 1,057,014 |
| 28 Dec 2021 | INR | 6.6 | 6.75 | 6.35 | 6.75 | 6.75 | +0.3 (+4.65%) | 1,461,484 |
