| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.5 | 13.8 | 13.15 | 13.45 | 13.45 | +0.3 (+2.28%) | 978,811 |
| 23 Feb 2024 | INR | 14 | 14.05 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 862,550 |
| 22 Feb 2024 | INR | 13.85 | 14 | 13 | 13.8 | 13.8 | +0.4 (+2.99%) | 854,973 |
| 21 Feb 2024 | INR | 13.4 | 13.4 | 12.8 | 13.4 | 13.4 | +0.6 (+4.69%) | 1,211,713 |
| 20 Feb 2024 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 269,485 |
| 19 Feb 2024 | INR | 11.8 | 12.2 | 11.8 | 12.2 | 12.2 | +0.55 (+4.72%) | 1,438,100 |
| 16 Feb 2024 | INR | 12 | 12.8 | 11.6 | 11.65 | 11.65 | -0.55 (-4.51%) | 3,912,917 |
| 15 Feb 2024 | INR | 12.65 | 12.85 | 12.2 | 12.2 | 12.2 | -0.65 (-5.06%) | 3,348,007 |
| 14 Feb 2024 | INR | 12.7 | 13.3 | 12.7 | 12.85 | 12.85 | -0.5 (-3.75%) | 2,289,306 |
| 13 Feb 2024 | INR | 14.35 | 14.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,913,735 |
| 12 Feb 2024 | INR | 13.9 | 14.05 | 13.7 | 14.05 | 14.05 | +0.65 (+4.85%) | 5,086,359 |
| 9 Feb 2024 | INR | 14.45 | 14.45 | 13.2 | 13.4 | 13.4 | -0.5 (-3.60%) | 7,227,647 |
| 8 Feb 2024 | INR | 13.95 | 13.95 | 12.85 | 13.9 | 13.9 | +0.6 (+4.51%) | 9,920,503 |
| 7 Feb 2024 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 291,111 |
| 6 Feb 2024 | INR | 12.65 | 12.7 | 12.55 | 12.7 | 12.7 | +0.6 (+4.96%) | 1,015,446 |
| 5 Feb 2024 | INR | 11.95 | 12.1 | 11.85 | 12.1 | 12.1 | +0.55 (+4.76%) | 3,691,055 |
| 2 Feb 2024 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,935,952 |
| 1 Feb 2024 | INR | 11.55 | 11.85 | 10.9 | 11 | 11 | -0.4 (-3.51%) | 2,647,751 |
| 31 Jan 2024 | INR | 11.35 | 11.8 | 11.3 | 11.4 | 11.4 | +0.15 (+1.33%) | 3,511,719 |
| 30 Jan 2024 | INR | 11.15 | 11.35 | 11.1 | 11.25 | 11.25 | +0.4 (+3.69%) | 3,135,236 |
| 29 Jan 2024 | INR | 10.45 | 10.85 | 10.45 | 10.85 | 10.85 | +0.5 (+4.83%) | 1,850,569 |
| 25 Jan 2024 | INR | 10.25 | 10.5 | 10.2 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,851,497 |
| 24 Jan 2024 | INR | 10.25 | 10.85 | 10.15 | 10.25 | 10.25 | -0.15 (-1.44%) | 3,050,509 |
| 23 Jan 2024 | INR | 10.85 | 11.25 | 10.25 | 10.4 | 10.4 | +0.15 (+1.46%) | 5,602,520 |
| 22 Jan 2024 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 0 |
| 20 Jan 2024 | INR | 10.65 | 10.75 | 10.4 | 10.75 | 10.75 | +0.5 (+4.88%) | 3,221,637 |
| 19 Jan 2024 | INR | 10.1 | 10.3 | 9.95 | 10.25 | 10.25 | +0.4 (+4.06%) | 2,468,959 |
| 18 Jan 2024 | INR | 9.8 | 10.1 | 9.35 | 9.85 | 9.85 | +0.05 (+0.51%) | 2,931,862 |
| 17 Jan 2024 | INR | 10.2 | 10.25 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 2,992,181 |
| 16 Jan 2024 | INR | 9.95 | 10.3 | 9.9 | 10.3 | 10.3 | +0.45 (+4.57%) | 3,107,467 |
