| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 6.25 | 6.45 | 6 | 6.45 | 6.45 | +0.3 (+4.88%) | 385,291 |
| 24 Dec 2021 | INR | 6.05 | 6.45 | 5.9 | 6.15 | 6.15 | 0.0 (0.0%) | 403,640 |
| 23 Dec 2021 | INR | 6.45 | 6.45 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 115,006 |
| 22 Dec 2021 | INR | 6.25 | 6.35 | 5.85 | 6.2 | 6.2 | +0.15 (+2.48%) | 393,112 |
| 21 Dec 2021 | INR | 6.05 | 6.65 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 420,948 |
| 20 Dec 2021 | INR | 6.75 | 6.9 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 145,308 |
| 17 Dec 2021 | INR | 6.75 | 6.8 | 6.5 | 6.65 | 6.65 | +0.15 (+2.31%) | 563,456 |
| 16 Dec 2021 | INR | 6.5 | 6.5 | 6.3 | 6.5 | 6.5 | +0.3 (+4.84%) | 427,405 |
| 15 Dec 2021 | INR | 6.2 | 6.2 | 5.95 | 6.2 | 6.2 | +0.25 (+4.20%) | 139,267 |
| 14 Dec 2021 | INR | 6.25 | 6.3 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 122,844 |
| 13 Dec 2021 | INR | 6.35 | 6.4 | 6.05 | 6.15 | 6.15 | -0.15 (-2.38%) | 232,403 |
| 10 Dec 2021 | INR | 6.6 | 6.6 | 6.05 | 6.3 | 6.3 | -0.05 (-0.79%) | 253,348 |
| 9 Dec 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 270,550 |
| 8 Dec 2021 | INR | 5.9 | 6.05 | 5.75 | 6.05 | 6.05 | +0.25 (+4.31%) | 232,262 |
| 7 Dec 2021 | INR | 5.75 | 5.9 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 115,604 |
| 6 Dec 2021 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | +0.15 (+2.65%) | 126,397 |
| 3 Dec 2021 | INR | 5.9 | 5.95 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 181,686 |
| 2 Dec 2021 | INR | 5.8 | 5.95 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 105,992 |
| 1 Dec 2021 | INR | 5.8 | 5.85 | 5.55 | 5.75 | 5.75 | +0.05 (+0.88%) | 90,076 |
| 30 Nov 2021 | INR | 5.7 | 5.8 | 5.5 | 5.7 | 5.7 | -0.05 (-0.87%) | 262,425 |
| 29 Nov 2021 | INR | 5.95 | 6.1 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 191,692 |
| 26 Nov 2021 | INR | 6.2 | 6.4 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 219,251 |
| 25 Nov 2021 | INR | 6.3 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 303,033 |
| 24 Nov 2021 | INR | 6 | 6 | 5.9 | 6 | 6 | +0.25 (+4.35%) | 96,733 |
| 23 Nov 2021 | INR | 5.5 | 5.85 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 95,510 |
| 22 Nov 2021 | INR | 5.6 | 5.65 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 184,293 |
| 18 Nov 2021 | INR | 5.8 | 5.85 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 237,106 |
| 17 Nov 2021 | INR | 5.8 | 6 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 97,565 |
| 16 Nov 2021 | INR | 6 | 6 | 5.7 | 5.9 | 5.9 | -0.05 (-0.84%) | 109,966 |
| 15 Nov 2021 | INR | 6.2 | 6.4 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 160,121 |
