| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 6.5 | 6.65 | 6.05 | 6.15 | 6.15 | -0.2 (-3.15%) | 180,094 |
| 11 Nov 2021 | INR | 6.05 | 6.35 | 6 | 6.35 | 6.35 | +0.3 (+4.96%) | 228,221 |
| 10 Nov 2021 | INR | 5.95 | 6.05 | 5.8 | 6.05 | 6.05 | +0.25 (+4.31%) | 227,363 |
| 9 Nov 2021 | INR | 5.9 | 5.9 | 5.55 | 5.8 | 5.8 | +0.05 (+0.87%) | 115,457 |
| 8 Nov 2021 | INR | 5.9 | 6 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 182,843 |
| 4 Nov 2021 | INR | 5.8 | 5.9 | 5.75 | 5.85 | 5.85 | +0.1 (+1.74%) | 37,680 |
| 3 Nov 2021 | INR | 5.8 | 6.05 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 57,717 |
| 2 Nov 2021 | INR | 5.7 | 5.85 | 5.55 | 5.8 | 5.8 | +0.15 (+2.65%) | 101,517 |
| 1 Nov 2021 | INR | 5.45 | 5.7 | 5.45 | 5.65 | 5.65 | +0.2 (+3.67%) | 52,270 |
| 29 Oct 2021 | INR | 5.6 | 5.75 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 161,231 |
| 28 Oct 2021 | INR | 5.9 | 5.9 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 80,226 |
| 27 Oct 2021 | INR | 5.6 | 5.8 | 5.6 | 5.75 | 5.75 | +0.05 (+0.88%) | 82,852 |
| 26 Oct 2021 | INR | 5.6 | 5.75 | 5.55 | 5.7 | 5.7 | +0.15 (+2.70%) | 93,489 |
| 25 Oct 2021 | INR | 5.8 | 5.8 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 171,134 |
| 22 Oct 2021 | INR | 5.75 | 5.95 | 5.55 | 5.75 | 5.75 | -0.05 (-0.86%) | 293,940 |
| 21 Oct 2021 | INR | 6 | 6 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 306,931 |
| 20 Oct 2021 | INR | 6.25 | 6.35 | 5.9 | 5.95 | 5.95 | -0.4 (-6.30%) | 671,352 |
| 19 Oct 2021 | INR | 6.55 | 6.7 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 502,732 |
| 18 Oct 2021 | INR | 6.95 | 6.95 | 6.4 | 6.55 | 6.55 | -0.4 (-5.76%) | 935,052 |
| 14 Oct 2021 | INR | 7 | 7.25 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 745,391 |
| 13 Oct 2021 | INR | 7.2 | 7.4 | 6.85 | 6.95 | 6.95 | +0.2 (+2.96%) | 2,947,280 |
| 12 Oct 2021 | INR | 6 | 7.05 | 5.7 | 6.75 | 6.75 | +0.75 (+12.50%) | 2,877,168 |
| 11 Oct 2021 | INR | 6.25 | 6.25 | 5.85 | 6 | 6 | -0.1 (-1.64%) | 561,627 |
| 8 Oct 2021 | INR | 6.1 | 6.3 | 5.9 | 6.1 | 6.1 | +0.2 (+3.39%) | 786,882 |
| 7 Oct 2021 | INR | 5.7 | 6.45 | 5.55 | 5.9 | 5.9 | +0.4 (+7.27%) | 2,130,914 |
| 6 Oct 2021 | INR | 5.6 | 5.95 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,184,348 |
| 5 Oct 2021 | INR | 5.3 | 5.5 | 5.3 | 5.45 | 5.45 | +0.1 (+1.87%) | 268,207 |
| 4 Oct 2021 | INR | 5.2 | 5.4 | 5.2 | 5.35 | 5.35 | +0.2 (+3.88%) | 347,815 |
| 1 Oct 2021 | INR | 5.1 | 5.35 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 519,574 |
| 30 Sep 2021 | INR | 5.25 | 5.3 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 328,132 |
