| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 5.3 | 5.3 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 112,125 |
| 28 Sep 2021 | INR | 5.25 | 5.35 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 316,033 |
| 27 Sep 2021 | INR | 5.3 | 5.4 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 271,932 |
| 24 Sep 2021 | INR | 5.3 | 5.45 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 291,702 |
| 23 Sep 2021 | INR | 5.35 | 5.7 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 486,343 |
| 22 Sep 2021 | INR | 5.35 | 5.35 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 218,860 |
| 21 Sep 2021 | INR | 5.25 | 5.3 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 167,609 |
| 20 Sep 2021 | INR | 5.35 | 5.45 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 178,303 |
| 17 Sep 2021 | INR | 5.45 | 5.5 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 348,332 |
| 16 Sep 2021 | INR | 5.5 | 5.55 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 343,972 |
| 15 Sep 2021 | INR | 5.4 | 5.55 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 403,876 |
| 14 Sep 2021 | INR | 5.55 | 5.65 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 343,853 |
| 13 Sep 2021 | INR | 5.4 | 5.65 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 529,545 |
| 9 Sep 2021 | INR | 5.5 | 5.6 | 5.3 | 5.45 | 5.45 | +0.05 (+0.93%) | 400,740 |
| 8 Sep 2021 | INR | 5.75 | 5.85 | 5.25 | 5.4 | 5.4 | -0.3 (-5.26%) | 1,966,929 |
| 7 Sep 2021 | INR | 5.75 | 5.9 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 270,912 |
| 6 Sep 2021 | INR | 5.9 | 5.95 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 137,698 |
| 3 Sep 2021 | INR | 5.9 | 5.95 | 5.65 | 5.85 | 5.85 | +0.05 (+0.86%) | 307,331 |
| 2 Sep 2021 | INR | 5.8 | 5.95 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 149,667 |
| 1 Sep 2021 | INR | 5.9 | 5.9 | 5.65 | 5.75 | 5.75 | -0.05 (-0.86%) | 267,897 |
| 31 Aug 2021 | INR | 6 | 6.05 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 271,342 |
| 30 Aug 2021 | INR | 6.1 | 6.25 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 298,600 |
| 27 Aug 2021 | INR | 6 | 6.25 | 5.8 | 6.1 | 6.1 | +0.15 (+2.52%) | 267,429 |
| 26 Aug 2021 | INR | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 286,637 |
| 25 Aug 2021 | INR | 5.5 | 6.1 | 5.5 | 6.1 | 6.1 | +0.55 (+9.91%) | 378,310 |
| 24 Aug 2021 | INR | 5.7 | 5.75 | 5.4 | 5.55 | 5.55 | -0.15 (-2.63%) | 403,730 |
| 23 Aug 2021 | INR | 6.05 | 6.15 | 5.6 | 5.7 | 5.7 | -0.3 (-5%) | 305,141 |
| 20 Aug 2021 | INR | 5.9 | 6.15 | 5.7 | 6 | 6 | 0.0 (0.0%) | 228,039 |
| 18 Aug 2021 | INR | 6.2 | 6.25 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 390,209 |
| 17 Aug 2021 | INR | 6.15 | 6.35 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 297,900 |
