| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 5.15 | 5.25 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 141,473 |
| 20 May 2021 | INR | 5 | 5.25 | 4.95 | 5.15 | 5.15 | +0.15 (+3%) | 290,462 |
| 19 May 2021 | INR | 4.95 | 5.1 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 221,064 |
| 18 May 2021 | INR | 4.95 | 5.05 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 153,794 |
| 17 May 2021 | INR | 5 | 5.1 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 191,312 |
| 14 May 2021 | INR | 5.1 | 5.1 | 4.9 | 5.05 | 5.05 | +0.15 (+3.06%) | 325,272 |
| 12 May 2021 | INR | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | +0.2 (+4.26%) | 218,282 |
| 11 May 2021 | INR | 4.65 | 4.7 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 124,299 |
| 10 May 2021 | INR | 4.4 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 324,832 |
| 7 May 2021 | INR | 4.25 | 4.4 | 4.15 | 4.3 | 4.3 | +0.1 (+2.38%) | 225,208 |
| 6 May 2021 | INR | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 96,707 |
| 5 May 2021 | INR | 4.3 | 4.4 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 83,503 |
| 4 May 2021 | INR | 4.55 | 4.6 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 167,467 |
| 3 May 2021 | INR | 4.4 | 4.5 | 4.25 | 4.45 | 4.45 | +0.1 (+2.30%) | 90,333 |
| 30 Apr 2021 | INR | 4.4 | 4.45 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 84,978 |
| 29 Apr 2021 | INR | 4.35 | 4.45 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 45,700 |
| 28 Apr 2021 | INR | 4.35 | 4.45 | 4.25 | 4.4 | 4.4 | +0.1 (+2.33%) | 99,740 |
| 27 Apr 2021 | INR | 4.25 | 4.55 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 180,787 |
| 26 Apr 2021 | INR | 4.3 | 4.45 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 79,157 |
| 23 Apr 2021 | INR | 4.4 | 4.45 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 25,737 |
| 22 Apr 2021 | INR | 4.4 | 4.5 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 80,163 |
| 20 Apr 2021 | INR | 4.3 | 4.4 | 4.05 | 4.35 | 4.35 | +0.15 (+3.57%) | 114,140 |
| 19 Apr 2021 | INR | 4.2 | 4.35 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 90,771 |
| 16 Apr 2021 | INR | 4.5 | 4.6 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 177,065 |
| 15 Apr 2021 | INR | 4.6 | 4.75 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 113,783 |
| 13 Apr 2021 | INR | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 59,260 |
| 12 Apr 2021 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 50,143 |
| 9 Apr 2021 | INR | 5.15 | 5.15 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 72,047 |
| 8 Apr 2021 | INR | 5.1 | 5.25 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 82,391 |
| 7 Apr 2021 | INR | 5 | 5.1 | 4.85 | 5.05 | 5.05 | +0.15 (+3.06%) | 524,350 |
