| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 4.9 | 4.9 | 4.65 | 4.9 | 4.9 | +0.2 (+4.26%) | 173,157 |
| 5 Apr 2021 | INR | 4.4 | 4.7 | 4.35 | 4.7 | 4.7 | +0.2 (+4.44%) | 109,327 |
| 1 Apr 2021 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 99,517 |
| 31 Mar 2021 | INR | 4.4 | 4.5 | 4.15 | 4.3 | 4.3 | -0.05 (-1.15%) | 124,126 |
| 30 Mar 2021 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 92,880 |
| 26 Mar 2021 | INR | 4.55 | 4.55 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 129,950 |
| 25 Mar 2021 | INR | 4.4 | 4.55 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 101,014 |
| 24 Mar 2021 | INR | 4.3 | 4.5 | 4.3 | 4.45 | 4.45 | +0.1 (+2.30%) | 89,794 |
| 23 Mar 2021 | INR | 4.35 | 4.5 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 224,292 |
| 22 Mar 2021 | INR | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 133,441 |
| 19 Mar 2021 | INR | 4.7 | 5 | 4.6 | 4.75 | 4.75 | -0.05 (-1.04%) | 271,019 |
| 18 Mar 2021 | INR | 5 | 5 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 128,936 |
| 17 Mar 2021 | INR | 5.05 | 5.1 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 115,377 |
| 16 Mar 2021 | INR | 5.15 | 5.2 | 5 | 5 | 5 | -0.05 (-0.99%) | 53,946 |
| 15 Mar 2021 | INR | 5 | 5.15 | 5 | 5.05 | 5.05 | +0.1 (+2.02%) | 267,821 |
| 12 Mar 2021 | INR | 4.95 | 5.1 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 166,513 |
| 10 Mar 2021 | INR | 5.1 | 5.15 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 150,172 |
| 9 Mar 2021 | INR | 5.1 | 5.3 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 207,219 |
| 8 Mar 2021 | INR | 5.15 | 5.25 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 245,530 |
| 5 Mar 2021 | INR | 5.25 | 5.35 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 109,341 |
| 4 Mar 2021 | INR | 5.45 | 5.45 | 5.15 | 5.3 | 5.3 | -0.1 (-1.85%) | 154,066 |
| 3 Mar 2021 | INR | 5.25 | 5.4 | 5.1 | 5.4 | 5.4 | +0.25 (+4.85%) | 148,925 |
| 2 Mar 2021 | INR | 5.2 | 5.25 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 97,098 |
| 1 Mar 2021 | INR | 5.2 | 5.3 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 111,990 |
| 26 Feb 2021 | INR | 5.05 | 5.3 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 129,856 |
| 25 Feb 2021 | INR | 5.3 | 5.4 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 84,704 |
| 24 Feb 2021 | INR | 5.25 | 5.35 | 5.1 | 5.3 | 5.3 | +0.1 (+1.92%) | 43,971 |
| 23 Feb 2021 | INR | 5.25 | 5.3 | 5.05 | 5.2 | 5.2 | -0.1 (-1.89%) | 77,139 |
| 22 Feb 2021 | INR | 5.55 | 5.6 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 140,606 |
| 19 Feb 2021 | INR | 5.55 | 5.75 | 5.45 | 5.55 | 5.55 | -0.15 (-2.63%) | 91,360 |
