| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 5.65 | 5.75 | 5.5 | 5.7 | 5.7 | +0.05 (+0.88%) | 262,714 |
| 17 Feb 2021 | INR | 5.8 | 5.8 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 48,673 |
| 16 Feb 2021 | INR | 5.8 | 5.95 | 5.45 | 5.65 | 5.65 | -0.05 (-0.88%) | 196,055 |
| 15 Feb 2021 | INR | 5.9 | 5.9 | 5.65 | 5.7 | 5.7 | -0.2 (-3.39%) | 279,368 |
| 12 Feb 2021 | INR | 6 | 6 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 95,964 |
| 11 Feb 2021 | INR | 5.85 | 6 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 147,340 |
| 10 Feb 2021 | INR | 6 | 6.2 | 5.85 | 6 | 6 | 0.0 (0.0%) | 121,942 |
| 9 Feb 2021 | INR | 6.2 | 6.2 | 5.95 | 6 | 6 | -0.15 (-2.44%) | 224,481 |
| 8 Feb 2021 | INR | 6.3 | 6.3 | 5.9 | 6.15 | 6.15 | +0.05 (+0.82%) | 333,016 |
| 5 Feb 2021 | INR | 6.2 | 6.35 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 201,245 |
| 4 Feb 2021 | INR | 5.9 | 6.05 | 5.7 | 6.05 | 6.05 | +0.25 (+4.31%) | 221,560 |
| 3 Feb 2021 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.25 (+4.50%) | 84,630 |
| 2 Feb 2021 | INR | 5.45 | 5.6 | 5.35 | 5.55 | 5.55 | +0.2 (+3.74%) | 90,927 |
| 1 Feb 2021 | INR | 5.3 | 5.35 | 5.15 | 5.35 | 5.35 | +0.25 (+4.90%) | 90,870 |
| 29 Jan 2021 | INR | 5.25 | 5.35 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 127,495 |
| 28 Jan 2021 | INR | 5.25 | 5.3 | 5.05 | 5.1 | 5.1 | -0.2 (-3.77%) | 132,814 |
| 27 Jan 2021 | INR | 5.5 | 5.6 | 5.15 | 5.3 | 5.3 | -0.1 (-1.85%) | 79,929 |
| 25 Jan 2021 | INR | 5.6 | 5.7 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 113,500 |
| 22 Jan 2021 | INR | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 121,959 |
| 21 Jan 2021 | INR | 5.9 | 6 | 5.7 | 5.85 | 5.85 | -0.05 (-0.85%) | 173,635 |
| 20 Jan 2021 | INR | 5.9 | 6 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 107,320 |
| 19 Jan 2021 | INR | 5.8 | 5.95 | 5.6 | 5.8 | 5.8 | +0.1 (+1.75%) | 179,532 |
| 18 Jan 2021 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 193,974 |
| 15 Jan 2021 | INR | 6.25 | 6.25 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 189,381 |
| 14 Jan 2021 | INR | 6 | 6.2 | 5.7 | 6.1 | 6.1 | +0.1 (+1.67%) | 178,337 |
| 13 Jan 2021 | INR | 6.75 | 6.75 | 6 | 6 | 6 | -0.65 (-9.77%) | 1,925,164 |
| 12 Jan 2021 | INR | 7.55 | 7.6 | 6.65 | 6.65 | 6.65 | -0.7 (-9.52%) | 2,208,187 |
| 11 Jan 2021 | INR | 7.9 | 7.9 | 7 | 7.35 | 7.35 | -0.15 (-2%) | 876,201 |
| 8 Jan 2021 | INR | 8.3 | 8.3 | 7.1 | 7.5 | 7.5 | -0.4 (-5.06%) | 2,163,386 |
| 7 Jan 2021 | INR | 7.2 | 8.1 | 7.1 | 7.9 | 7.9 | +1.05 (+15.33%) | 3,590,888 |
