| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 9.45 | 9.85 | 9.05 | 9.85 | 9.85 | +0.45 (+4.79%) | 4,129,499 |
| 12 Jan 2024 | INR | 9.75 | 9.75 | 9.35 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,284,013 |
| 11 Jan 2024 | INR | 9.4 | 9.6 | 9.35 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,211,471 |
| 10 Jan 2024 | INR | 9.45 | 9.5 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 1,036,116 |
| 9 Jan 2024 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 951,887 |
| 8 Jan 2024 | INR | 9.4 | 9.5 | 9.25 | 9.4 | 9.4 | +0.25 (+2.73%) | 1,382,265 |
| 5 Jan 2024 | INR | 9.15 | 9.5 | 9.05 | 9.15 | 9.15 | +0.1 (+1.10%) | 2,539,877 |
| 4 Jan 2024 | INR | 9.35 | 9.4 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 1,636,948 |
| 3 Jan 2024 | INR | 9.1 | 9.25 | 8.9 | 9.1 | 9.1 | +0.05 (+0.55%) | 862,003 |
| 2 Jan 2024 | INR | 9.05 | 9.2 | 8.7 | 9.05 | 9.05 | +0.15 (+1.69%) | 1,494,355 |
| 1 Jan 2024 | INR | 8.85 | 9.35 | 8.6 | 8.9 | 8.9 | -0.15 (-1.66%) | 3,897,495 |
| 29 Dec 2023 | INR | 9.7 | 9.7 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 4,171,981 |
| 28 Dec 2023 | INR | 9.3 | 9.65 | 8.9 | 9.5 | 9.5 | +0.5 (+5.56%) | 7,432,624 |
| 27 Dec 2023 | INR | 8.4 | 9 | 8.3 | 9 | 9 | +0.8 (+9.76%) | 7,389,161 |
| 26 Dec 2023 | INR | 8 | 8.35 | 7.9 | 8.2 | 8.2 | +0.35 (+4.46%) | 2,409,410 |
| 22 Dec 2023 | INR | 7.55 | 8 | 7.5 | 7.85 | 7.85 | +0.25 (+3.29%) | 950,543 |
| 21 Dec 2023 | INR | 7.35 | 7.8 | 7.15 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,107,085 |
| 20 Dec 2023 | INR | 8.15 | 8.2 | 7.25 | 7.4 | 7.4 | -0.65 (-8.07%) | 2,264,063 |
| 19 Dec 2023 | INR | 8.15 | 8.4 | 7.55 | 8.05 | 8.05 | 0.0 (0.0%) | 1,813,169 |
| 18 Dec 2023 | INR | 8 | 8.6 | 7.85 | 8.05 | 8.05 | +0.2 (+2.55%) | 2,313,665 |
| 15 Dec 2023 | INR | 7.95 | 8 | 7.7 | 7.85 | 7.85 | +0.1 (+1.29%) | 965,362 |
| 14 Dec 2023 | INR | 7.55 | 7.8 | 7.5 | 7.75 | 7.75 | +0.3 (+4.03%) | 1,434,514 |
| 13 Dec 2023 | INR | 7.6 | 7.8 | 7.4 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,180,407 |
| 12 Dec 2023 | INR | 7.25 | 7.6 | 7 | 7.55 | 7.55 | +0.3 (+4.14%) | 1,461,971 |
| 11 Dec 2023 | INR | 6.95 | 7.25 | 6.95 | 7.25 | 7.25 | +0.3 (+4.32%) | 870,557 |
| 8 Dec 2023 | INR | 7.05 | 7.05 | 6.7 | 6.95 | 6.95 | -0.1 (-1.42%) | 762,702 |
| 7 Dec 2023 | INR | 7.05 | 7.1 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 392,608 |
| 6 Dec 2023 | INR | 7.05 | 7.15 | 6.8 | 7.05 | 7.05 | +0.1 (+1.44%) | 856,304 |
| 5 Dec 2023 | INR | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | +0.3 (+4.51%) | 2,426,602 |
| 4 Dec 2023 | INR | 6.5 | 6.65 | 6.4 | 6.65 | 6.65 | +0.3 (+4.72%) | 3,386,556 |
