| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 6.65 | 6.8 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 4,171,696 |
| 30 Nov 2023 | INR | 6.95 | 7.2 | 6.6 | 6.65 | 6.65 | -0.3 (-4.32%) | 929,494 |
| 29 Nov 2023 | INR | 7.1 | 7.15 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 247,786 |
| 28 Nov 2023 | INR | 6.9 | 7.15 | 6.85 | 7.05 | 7.05 | +0.1 (+1.44%) | 470,488 |
| 24 Nov 2023 | INR | 6.9 | 7 | 6.8 | 6.95 | 6.95 | +0.15 (+2.21%) | 204,659 |
| 23 Nov 2023 | INR | 7.05 | 7.1 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 359,898 |
| 22 Nov 2023 | INR | 6.95 | 7.15 | 6.8 | 7 | 7 | 0.0 (0.0%) | 410,979 |
| 21 Nov 2023 | INR | 7.05 | 7.1 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 286,692 |
| 20 Nov 2023 | INR | 7.15 | 7.15 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 169,237 |
| 17 Nov 2023 | INR | 7.15 | 7.2 | 7 | 7 | 7 | -0.05 (-0.71%) | 346,516 |
| 16 Nov 2023 | INR | 7.05 | 7.2 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 462,513 |
| 15 Nov 2023 | INR | 6.9 | 7.1 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 791,181 |
| 13 Nov 2023 | INR | 7 | 7.1 | 6.7 | 6.9 | 6.9 | -0.1 (-1.43%) | 456,574 |
| 12 Nov 2023 | INR | 7.1 | 7.1 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 558,808 |
| 10 Nov 2023 | INR | 6.9 | 6.95 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 568,894 |
| 9 Nov 2023 | INR | 6.65 | 6.95 | 6.55 | 6.95 | 6.95 | +0.3 (+4.51%) | 926,400 |
| 8 Nov 2023 | INR | 6.7 | 6.75 | 6.55 | 6.65 | 6.65 | -0.05 (-0.75%) | 255,674 |
| 7 Nov 2023 | INR | 6.7 | 6.75 | 6.5 | 6.7 | 6.7 | +0.05 (+0.75%) | 334,844 |
| 6 Nov 2023 | INR | 6.55 | 6.65 | 6.4 | 6.65 | 6.65 | +0.15 (+2.31%) | 556,781 |
| 3 Nov 2023 | INR | 6.55 | 6.7 | 6.35 | 6.5 | 6.5 | -0.05 (-0.76%) | 264,164 |
| 2 Nov 2023 | INR | 6.7 | 6.75 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 180,790 |
| 1 Nov 2023 | INR | 6.65 | 6.9 | 6.4 | 6.5 | 6.5 | -0.15 (-2.26%) | 391,815 |
| 31 Oct 2023 | INR | 6.5 | 6.65 | 6.4 | 6.65 | 6.65 | +0.3 (+4.72%) | 664,239 |
| 30 Oct 2023 | INR | 6.35 | 6.4 | 6.25 | 6.35 | 6.35 | +0.25 (+4.10%) | 250,562 |
| 27 Oct 2023 | INR | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | +0.25 (+4.27%) | 150,974 |
| 26 Oct 2023 | INR | 5.85 | 6 | 5.6 | 5.85 | 5.85 | -0.05 (-0.85%) | 355,598 |
| 25 Oct 2023 | INR | 6.25 | 6.25 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 360,208 |
| 23 Oct 2023 | INR | 6.55 | 6.55 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 343,447 |
| 20 Oct 2023 | INR | 6.45 | 6.65 | 6.35 | 6.5 | 6.5 | -0.05 (-0.76%) | 345,450 |
| 19 Oct 2023 | INR | 6.45 | 6.65 | 6.2 | 6.55 | 6.55 | +0.2 (+3.15%) | 312,870 |
