| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 11.95 | 12.35 | 11.95 | 12.2 | 12.2 | +0.25 (+2.09%) | 179,807 |
| 26 Jul 2018 | INR | 12 | 12.15 | 11.8 | 11.95 | 11.95 | -0.1 (-0.83%) | 136,907 |
| 25 Jul 2018 | INR | 11.9 | 12.15 | 11.9 | 12.05 | 12.05 | +0.05 (+0.42%) | 129,470 |
| 24 Jul 2018 | INR | 12.15 | 12.15 | 10.5 | 12 | 12 | +0.1 (+0.84%) | 284,426 |
| 23 Jul 2018 | INR | 12.2 | 12.2 | 11.8 | 11.9 | 11.9 | -0.05 (-0.42%) | 184,034 |
| 20 Jul 2018 | INR | 11.85 | 12.2 | 11.35 | 11.95 | 11.95 | +0.35 (+3.02%) | 258,333 |
| 19 Jul 2018 | INR | 11.9 | 11.9 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 125,935 |
| 18 Jul 2018 | INR | 12.25 | 12.3 | 11.8 | 11.85 | 11.85 | -0.4 (-3.27%) | 175,587 |
| 17 Jul 2018 | INR | 12.1 | 12.55 | 12.05 | 12.25 | 12.25 | +0.1 (+0.82%) | 227,352 |
| 16 Jul 2018 | INR | 12.7 | 12.95 | 11.9 | 12.15 | 12.15 | -0.5 (-3.95%) | 200,642 |
| 13 Jul 2018 | INR | 12.85 | 13.05 | 12.6 | 12.65 | 12.65 | -0.15 (-1.17%) | 268,049 |
| 12 Jul 2018 | INR | 13 | 14.5 | 12.75 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,722,284 |
| 11 Jul 2018 | INR | 13 | 13.2 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 138,670 |
| 10 Jul 2018 | INR | 12.8 | 13.9 | 12.75 | 12.95 | 12.95 | +0.25 (+1.97%) | 783,126 |
| 9 Jul 2018 | INR | 12.55 | 13.25 | 12.55 | 12.7 | 12.7 | 0.0 (0.0%) | 510,757 |
| 6 Jul 2018 | INR | 12.9 | 13.3 | 12.65 | 12.7 | 12.7 | -0.2 (-1.55%) | 183,464 |
| 5 Jul 2018 | INR | 12.5 | 13.3 | 12.5 | 12.9 | 12.9 | +0.15 (+1.18%) | 187,603 |
| 4 Jul 2018 | INR | 12.95 | 13 | 12.6 | 12.75 | 12.75 | -0.2 (-1.54%) | 73,388 |
| 3 Jul 2018 | INR | 13.2 | 13.5 | 12.8 | 12.95 | 12.95 | -0.45 (-3.36%) | 194,965 |
| 2 Jul 2018 | INR | 13.6 | 13.7 | 13.2 | 13.4 | 13.4 | -0.1 (-0.74%) | 80,987 |
| 29 Jun 2018 | INR | 13.05 | 14.05 | 13.05 | 13.5 | 13.5 | +0.25 (+1.89%) | 242,010 |
| 28 Jun 2018 | INR | 13 | 14.15 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 296,468 |
| 27 Jun 2018 | INR | 13.9 | 13.9 | 12.85 | 13 | 13 | -0.5 (-3.70%) | 198,029 |
| 26 Jun 2018 | INR | 13.3 | 13.85 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 54,762 |
| 25 Jun 2018 | INR | 13.9 | 14 | 13.4 | 13.5 | 13.5 | -0.3 (-2.17%) | 108,412 |
| 22 Jun 2018 | INR | 14 | 14.4 | 13.6 | 13.8 | 13.8 | -0.3 (-2.13%) | 104,182 |
| 21 Jun 2018 | INR | 14.05 | 14.15 | 13.35 | 14.1 | 14.1 | +0.6 (+4.44%) | 145,321 |
| 20 Jun 2018 | INR | 13.8 | 13.8 | 13.3 | 13.5 | 13.5 | -0.25 (-1.82%) | 128,294 |
| 19 Jun 2018 | INR | 13.8 | 14.65 | 13.7 | 13.75 | 13.75 | -0.65 (-4.51%) | 353,619 |
| 18 Jun 2018 | INR | 15.3 | 15.3 | 14.3 | 14.4 | 14.4 | -0.65 (-4.32%) | 169,761 |
