| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 6.5 | 6.5 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 186,332 |
| 17 Oct 2023 | INR | 6.55 | 6.55 | 6.3 | 6.4 | 6.4 | -0.05 (-0.78%) | 117,636 |
| 16 Oct 2023 | INR | 6.6 | 6.6 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 269,638 |
| 13 Oct 2023 | INR | 6.5 | 6.6 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 313,494 |
| 12 Oct 2023 | INR | 6.6 | 6.65 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 281,424 |
| 11 Oct 2023 | INR | 6.4 | 6.55 | 6.2 | 6.5 | 6.5 | +0.1 (+1.56%) | 192,292 |
| 10 Oct 2023 | INR | 6.3 | 6.45 | 6.15 | 6.4 | 6.4 | +0.05 (+0.79%) | 332,431 |
| 9 Oct 2023 | INR | 6.5 | 6.65 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 430,845 |
| 6 Oct 2023 | INR | 6.65 | 6.7 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 212,307 |
| 5 Oct 2023 | INR | 6.7 | 6.75 | 6.45 | 6.55 | 6.55 | -0.05 (-0.76%) | 301,290 |
| 4 Oct 2023 | INR | 6.75 | 6.75 | 6.55 | 6.6 | 6.6 | -0.15 (-2.22%) | 520,208 |
| 3 Oct 2023 | INR | 6.85 | 6.85 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 193,028 |
| 29 Sep 2023 | INR | 6.75 | 6.9 | 6.6 | 6.7 | 6.7 | -0.15 (-2.19%) | 393,496 |
| 28 Sep 2023 | INR | 7 | 7 | 6.7 | 6.85 | 6.85 | -0.05 (-0.72%) | 213,608 |
| 27 Sep 2023 | INR | 6.7 | 6.95 | 6.55 | 6.9 | 6.9 | +0.2 (+2.99%) | 345,233 |
| 26 Sep 2023 | INR | 6.75 | 6.8 | 6.55 | 6.7 | 6.7 | -0.05 (-0.74%) | 251,122 |
| 25 Sep 2023 | INR | 6.9 | 6.9 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 292,976 |
| 22 Sep 2023 | INR | 7 | 7.05 | 6.7 | 6.75 | 6.75 | -0.25 (-3.57%) | 377,161 |
| 21 Sep 2023 | INR | 7 | 7.15 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 451,165 |
| 20 Sep 2023 | INR | 7.15 | 7.2 | 6.95 | 7.05 | 7.05 | -0.25 (-3.42%) | 689,707 |
| 18 Sep 2023 | INR | 7.05 | 7.45 | 6.75 | 7.3 | 7.3 | +0.2 (+2.82%) | 1,432,446 |
| 15 Sep 2023 | INR | 7.15 | 7.25 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 552,008 |
| 14 Sep 2023 | INR | 7.7 | 7.75 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 886,668 |
| 13 Sep 2023 | INR | 7.5 | 8 | 7.1 | 7.8 | 7.8 | +0.35 (+4.70%) | 3,626,156 |
| 12 Sep 2023 | INR | 8.45 | 8.8 | 7.4 | 7.45 | 7.45 | -0.75 (-9.15%) | 8,772,078 |
| 11 Sep 2023 | INR | 7.9 | 8.4 | 7.8 | 8.2 | 8.2 | +0.6 (+7.89%) | 11,848,492 |
| 8 Sep 2023 | INR | 7.35 | 8 | 7.35 | 7.6 | 7.6 | +0.35 (+4.83%) | 7,180,564 |
| 7 Sep 2023 | INR | 7.1 | 7.6 | 6.85 | 7.25 | 7.25 | +0.55 (+8.21%) | 13,023,341 |
| 6 Sep 2023 | INR | 6.5 | 6.7 | 6.35 | 6.7 | 6.7 | +1.1 (+19.64%) | 15,014,835 |
| 5 Sep 2023 | INR | 5.6 | 5.7 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 469,363 |
