| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 13.6 | 14.15 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 240,431 |
| 22 Aug 2016 | INR | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 68,942 |
| 19 Aug 2016 | INR | 13.6 | 13.9 | 13.25 | 13.35 | 13.35 | -0.4 (-2.91%) | 124,623 |
| 18 Aug 2016 | INR | 13.55 | 14.35 | 13.4 | 13.75 | 13.75 | -0.15 (-1.08%) | 512,528 |
| 17 Aug 2016 | INR | 13 | 14.4 | 12.95 | 13.9 | 13.9 | +1.45 (+11.65%) | 1,526,406 |
| 16 Aug 2016 | INR | 12.7 | 12.75 | 12.4 | 12.45 | 12.45 | -0.3 (-2.35%) | 161,475 |
| 12 Aug 2016 | INR | 13.5 | 13.8 | 12.6 | 12.75 | 12.75 | -0.7 (-5.20%) | 530,752 |
| 11 Aug 2016 | INR | 13.4 | 14 | 13 | 13.45 | 13.45 | -0.05 (-0.37%) | 281,249 |
| 10 Aug 2016 | INR | 13.05 | 13.7 | 13 | 13.5 | 13.5 | +0.6 (+4.65%) | 386,782 |
| 9 Aug 2016 | INR | 12.7 | 13.45 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 426,658 |
| 8 Aug 2016 | INR | 12.5 | 12.75 | 12.4 | 12.7 | 12.7 | +0.4 (+3.25%) | 273,160 |
| 5 Aug 2016 | INR | 12.45 | 12.7 | 12.25 | 12.3 | 12.3 | -0.05 (-0.40%) | 191,998 |
| 4 Aug 2016 | INR | 12.9 | 12.9 | 12.2 | 12.35 | 12.35 | -0.15 (-1.20%) | 101,518 |
| 3 Aug 2016 | INR | 13.05 | 13.1 | 12.25 | 12.5 | 12.5 | -0.3 (-2.34%) | 338,850 |
| 2 Aug 2016 | INR | 12.9 | 13.2 | 12.6 | 12.8 | 12.8 | -0.2 (-1.54%) | 113,122 |
| 1 Aug 2016 | INR | 13.05 | 13.6 | 12.7 | 13 | 13 | -0.1 (-0.76%) | 145,739 |
| 29 Jul 2016 | INR | 13.55 | 13.8 | 13.05 | 13.1 | 13.1 | -0.35 (-2.60%) | 159,610 |
| 28 Jul 2016 | INR | 13.45 | 13.8 | 13.35 | 13.45 | 13.45 | -0.1 (-0.74%) | 222,398 |
| 27 Jul 2016 | INR | 13.7 | 14 | 13.4 | 13.55 | 13.55 | +0.05 (+0.37%) | 214,093 |
| 26 Jul 2016 | INR | 13.4 | 14.35 | 13.3 | 13.5 | 13.5 | +0.25 (+1.89%) | 825,970 |
| 25 Jul 2016 | INR | 13.5 | 13.5 | 13.2 | 13.25 | 13.25 | -0.3 (-2.21%) | 177,067 |
| 22 Jul 2016 | INR | 13.85 | 13.9 | 13.5 | 13.55 | 13.55 | -0.15 (-1.09%) | 247,331 |
| 21 Jul 2016 | INR | 13.55 | 14.45 | 13.55 | 13.7 | 13.7 | +0.25 (+1.86%) | 622,119 |
| 20 Jul 2016 | INR | 13.65 | 13.9 | 13.4 | 13.45 | 13.45 | -0.25 (-1.82%) | 163,159 |
| 19 Jul 2016 | INR | 14 | 14 | 13.4 | 13.7 | 13.7 | +0.05 (+0.37%) | 148,542 |
| 18 Jul 2016 | INR | 14.95 | 14.95 | 13.6 | 13.65 | 13.65 | -0.2 (-1.44%) | 455,608 |
| 15 Jul 2016 | INR | 13.6 | 14.75 | 13.55 | 13.85 | 13.85 | +0.3 (+2.21%) | 746,200 |
| 14 Jul 2016 | INR | 13.75 | 13.85 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 173,613 |
| 13 Jul 2016 | INR | 13.85 | 14.1 | 13.5 | 13.7 | 13.7 | 0.0 (0.0%) | 323,406 |
| 12 Jul 2016 | INR | 14.3 | 14.3 | 13.65 | 13.7 | 13.7 | -0.3 (-2.14%) | 322,230 |
