| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 12.65 | 13.25 | 12.3 | 12.75 | 12.75 | +0.15 (+1.19%) | 325,584 |
| 26 May 2016 | INR | 12.95 | 12.95 | 12.35 | 12.6 | 12.6 | -0.1 (-0.79%) | 154,978 |
| 25 May 2016 | INR | 12.25 | 12.85 | 12.2 | 12.7 | 12.7 | +0.5 (+4.10%) | 307,336 |
| 24 May 2016 | INR | 12.1 | 12.35 | 12 | 12.2 | 12.2 | +0.05 (+0.41%) | 112,108 |
| 23 May 2016 | INR | 12.85 | 12.85 | 12 | 12.15 | 12.15 | -0.45 (-3.57%) | 137,749 |
| 20 May 2016 | INR | 12.8 | 12.95 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 114,637 |
| 19 May 2016 | INR | 12.7 | 12.9 | 12.55 | 12.6 | 12.6 | -0.05 (-0.40%) | 54,970 |
| 18 May 2016 | INR | 12.7 | 12.7 | 12.4 | 12.65 | 12.65 | -0.1 (-0.78%) | 77,396 |
| 17 May 2016 | INR | 12.95 | 13.25 | 12.65 | 12.75 | 12.75 | -0.2 (-1.54%) | 319,345 |
| 16 May 2016 | INR | 13.25 | 13.45 | 12.8 | 12.95 | 12.95 | -0.45 (-3.36%) | 325,147 |
| 13 May 2016 | INR | 13.65 | 13.75 | 13.25 | 13.4 | 13.4 | -0.25 (-1.83%) | 170,152 |
| 12 May 2016 | INR | 13.85 | 14.1 | 13.45 | 13.65 | 13.65 | -0.1 (-0.73%) | 446,015 |
| 11 May 2016 | INR | 13.6 | 14.1 | 13.6 | 13.75 | 13.75 | -0.35 (-2.48%) | 204,300 |
| 10 May 2016 | INR | 14.25 | 14.45 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 146,152 |
| 9 May 2016 | INR | 14.15 | 14.5 | 14.1 | 14.2 | 14.2 | +0.05 (+0.35%) | 239,192 |
| 6 May 2016 | INR | 14 | 14.5 | 13.8 | 14.15 | 14.15 | +0.15 (+1.07%) | 798,609 |
| 5 May 2016 | INR | 13.75 | 14.25 | 13.75 | 14 | 14 | +0.2 (+1.45%) | 267,911 |
| 4 May 2016 | INR | 13.8 | 14.15 | 13.65 | 13.8 | 13.8 | +0.25 (+1.85%) | 216,855 |
| 3 May 2016 | INR | 13.6 | 14.05 | 13.45 | 13.55 | 13.55 | +0.05 (+0.37%) | 239,490 |
| 2 May 2016 | INR | 13.7 | 13.75 | 13.4 | 13.5 | 13.5 | -0.2 (-1.46%) | 169,101 |
| 29 Apr 2016 | INR | 13.75 | 14.45 | 13.6 | 13.7 | 13.7 | +0.05 (+0.37%) | 296,557 |
| 28 Apr 2016 | INR | 13.5 | 14.75 | 13.35 | 13.65 | 13.65 | +0.1 (+0.74%) | 759,105 |
| 27 Apr 2016 | INR | 13.75 | 13.85 | 13.5 | 13.55 | 13.55 | -0.15 (-1.09%) | 88,539 |
| 26 Apr 2016 | INR | 13.7 | 13.8 | 13.55 | 13.7 | 13.7 | 0.0 (0.0%) | 94,152 |
| 25 Apr 2016 | INR | 13.9 | 14.2 | 13.55 | 13.7 | 13.7 | -0.05 (-0.36%) | 283,080 |
| 22 Apr 2016 | INR | 14.4 | 14.75 | 13.55 | 13.75 | 13.75 | -0.35 (-2.48%) | 520,144 |
| 21 Apr 2016 | INR | 13.3 | 14.9 | 13.25 | 14.1 | 14.1 | +0.9 (+6.82%) | 973,869 |
| 20 Apr 2016 | INR | 13.45 | 13.5 | 13.05 | 13.2 | 13.2 | +0.25 (+1.93%) | 498,615 |
| 18 Apr 2016 | INR | 12.55 | 13.25 | 12.5 | 12.95 | 12.95 | +0.45 (+3.60%) | 518,911 |
| 13 Apr 2016 | INR | 12.75 | 12.85 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 941,508 |
