Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 12.55 | 12.9 | 12.3 | 12.6 | 12.6 | +0.1 (+0.80%) | 998,527 |
11 Apr 2016 | INR | 12.55 | 12.75 | 12.2 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,725,688 |
8 Apr 2016 | INR | 12.75 | 13 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 219,172 |
7 Apr 2016 | INR | 12.9 | 12.9 | 12.6 | 12.75 | 12.75 | +0.05 (+0.39%) | 51,842 |
6 Apr 2016 | INR | 12.7 | 12.9 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 76,223 |
5 Apr 2016 | INR | 13 | 13 | 12.5 | 12.7 | 12.7 | -0.2 (-1.55%) | 275,000 |
4 Apr 2016 | INR | 13.3 | 13.3 | 12.85 | 12.9 | 12.9 | -0.05 (-0.39%) | 197,750 |
1 Apr 2016 | INR | 12.5 | 13 | 12.5 | 12.95 | 12.95 | +0.45 (+3.60%) | 230,137 |
31 Mar 2016 | INR | 12.55 | 12.8 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 159,061 |
30 Mar 2016 | INR | 12.6 | 12.9 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 75,260 |
29 Mar 2016 | INR | 12.2 | 13.05 | 12.2 | 12.5 | 12.5 | +0.3 (+2.46%) | 284,741 |
28 Mar 2016 | INR | 12.8 | 12.8 | 12 | 12.2 | 12.2 | -0.35 (-2.79%) | 309,790 |
23 Mar 2016 | INR | 12.6 | 12.95 | 12.3 | 12.55 | 12.55 | +0.05 (+0.40%) | 82,975 |
22 Mar 2016 | INR | 12.65 | 12.8 | 12.3 | 12.5 | 12.5 | -0.15 (-1.19%) | 119,455 |
21 Mar 2016 | INR | 12.5 | 12.9 | 12.5 | 12.65 | 12.65 | 0.0 (0.0%) | 122,008 |
18 Mar 2016 | INR | 12.7 | 13.3 | 12.3 | 12.65 | 12.65 | +0.2 (+1.61%) | 310,875 |
17 Mar 2016 | INR | 12.8 | 13 | 10.55 | 12.45 | 12.45 | -0.4 (-3.11%) | 2,657,556 |
16 Mar 2016 | INR | 12.9 | 12.9 | 12.5 | 12.85 | 12.85 | +0.05 (+0.39%) | 87,586 |
15 Mar 2016 | INR | 13 | 13.05 | 12.75 | 12.8 | 12.8 | -0.1 (-0.78%) | 80,520 |
14 Mar 2016 | INR | 13 | 13.35 | 12.8 | 12.9 | 12.9 | +0.2 (+1.57%) | 283,503 |
11 Mar 2016 | INR | 12.95 | 13.1 | 12.55 | 12.7 | 12.7 | -0.15 (-1.17%) | 185,390 |
10 Mar 2016 | INR | 12.95 | 13.2 | 12.8 | 12.85 | 12.85 | -0.15 (-1.15%) | 126,497 |
9 Mar 2016 | INR | 12.8 | 13.1 | 12.3 | 13 | 13 | +0.1 (+0.78%) | 153,215 |
8 Mar 2016 | INR | 12.95 | 13.3 | 12.75 | 12.9 | 12.9 | -0.1 (-0.77%) | 101,832 |
4 Mar 2016 | INR | 13.4 | 13.4 | 12.7 | 13 | 13 | -0.2 (-1.52%) | 183,099 |
3 Mar 2016 | INR | 13.2 | 13.3 | 12.9 | 13.2 | 13.2 | +0.25 (+1.93%) | 100,399 |
2 Mar 2016 | INR | 12.7 | 13.3 | 12.55 | 12.95 | 12.95 | +0.4 (+3.19%) | 268,326 |
1 Mar 2016 | INR | 12.4 | 12.9 | 12.35 | 12.55 | 12.55 | +0.15 (+1.21%) | 206,843 |
29 Feb 2016 | INR | 12.2 | 13.15 | 12.1 | 12.4 | 12.4 | +0.2 (+1.64%) | 261,610 |
26 Feb 2016 | INR | 12.3 | 12.5 | 12.05 | 12.2 | 12.2 | +0.15 (+1.24%) | 119,930 |