| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 11.95 | 12.3 | 11.7 | 12.05 | 12.05 | +0.05 (+0.42%) | 87,847 |
| 24 Feb 2016 | INR | 12.45 | 12.6 | 11.8 | 12 | 12 | -0.7 (-5.51%) | 155,870 |
| 23 Feb 2016 | INR | 12.75 | 12.95 | 12.15 | 12.7 | 12.7 | -0.2 (-1.55%) | 128,670 |
| 22 Feb 2016 | INR | 12.2 | 13.15 | 12.2 | 12.9 | 12.9 | +0.25 (+1.98%) | 116,576 |
| 19 Feb 2016 | INR | 13.2 | 13.2 | 12.5 | 12.65 | 12.65 | -0.05 (-0.39%) | 63,196 |
| 18 Feb 2016 | INR | 12.8 | 13.6 | 12.65 | 12.7 | 12.7 | +0.05 (+0.40%) | 246,344 |
| 17 Feb 2016 | INR | 12.7 | 12.85 | 12.1 | 12.65 | 12.65 | -0.15 (-1.17%) | 212,931 |
| 16 Feb 2016 | INR | 13.4 | 13.5 | 12.6 | 12.8 | 12.8 | -0.15 (-1.16%) | 212,383 |
| 15 Feb 2016 | INR | 12.7 | 13.3 | 12.7 | 12.95 | 12.95 | +1.1 (+9.28%) | 323,672 |
| 12 Feb 2016 | INR | 12.35 | 12.45 | 9.8 | 11.85 | 11.85 | -0.35 (-2.87%) | 989,099 |
| 11 Feb 2016 | INR | 13.85 | 13.85 | 11.9 | 12.2 | 12.2 | -1.75 (-12.54%) | 382,837 |
| 10 Feb 2016 | INR | 14.6 | 14.7 | 13.8 | 13.95 | 13.95 | -0.65 (-4.45%) | 333,257 |
| 9 Feb 2016 | INR | 14.45 | 15.45 | 14.1 | 14.6 | 14.6 | -0.05 (-0.34%) | 312,715 |
| 8 Feb 2016 | INR | 13.75 | 15.5 | 13.6 | 14.65 | 14.65 | +0.9 (+6.55%) | 1,086,835 |
| 5 Feb 2016 | INR | 13.55 | 13.9 | 13.55 | 13.75 | 13.75 | +0.15 (+1.10%) | 95,363 |
| 4 Feb 2016 | INR | 13.65 | 14.2 | 13.45 | 13.6 | 13.6 | +0.25 (+1.87%) | 565,021 |
| 3 Feb 2016 | INR | 13 | 14.2 | 12.9 | 13.35 | 13.35 | +0.1 (+0.75%) | 507,322 |
| 2 Feb 2016 | INR | 13.95 | 13.95 | 13.1 | 13.25 | 13.25 | -0.5 (-3.64%) | 196,871 |
| 1 Feb 2016 | INR | 14.25 | 14.25 | 13.35 | 13.75 | 13.75 | -0.2 (-1.43%) | 215,569 |
| 29 Jan 2016 | INR | 13.95 | 14.1 | 13.7 | 13.95 | 13.95 | +0.1 (+0.72%) | 223,901 |
| 28 Jan 2016 | INR | 14.1 | 14.5 | 13.7 | 13.85 | 13.85 | -0.15 (-1.07%) | 225,233 |
| 27 Jan 2016 | INR | 13.95 | 14.25 | 13.65 | 14 | 14 | +0.4 (+2.94%) | 296,567 |
| 25 Jan 2016 | INR | 13.6 | 14.45 | 13.2 | 13.6 | 13.6 | +0.05 (+0.37%) | 1,022,536 |
| 22 Jan 2016 | INR | 13.2 | 13.9 | 12.9 | 13.55 | 13.55 | +0.8 (+6.27%) | 800,522 |
| 21 Jan 2016 | INR | 12.8 | 13.25 | 12.3 | 12.75 | 12.75 | +0.1 (+0.79%) | 524,087 |
| 20 Jan 2016 | INR | 13.3 | 13.75 | 12 | 12.65 | 12.65 | -1.2 (-8.66%) | 1,230,804 |
| 19 Jan 2016 | INR | 14.35 | 14.9 | 13.25 | 13.85 | 13.85 | -0.25 (-1.77%) | 1,154,942 |
| 18 Jan 2016 | INR | 15.65 | 16 | 13.65 | 14.1 | 14.1 | -1.45 (-9.32%) | 1,083,239 |
| 15 Jan 2016 | INR | 16.1 | 16.8 | 15.3 | 15.55 | 15.55 | -0.5 (-3.12%) | 380,840 |
| 14 Jan 2016 | INR | 15.95 | 16.5 | 15.2 | 16.05 | 16.05 | -0.25 (-1.53%) | 495,470 |
