| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 5.05 | 5.15 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 753,569 |
| 20 Jul 2023 | INR | 5 | 5.2 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 1,367,463 |
| 19 Jul 2023 | INR | 5.05 | 5.35 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 1,642,518 |
| 18 Jul 2023 | INR | 5.6 | 5.7 | 4.9 | 5.05 | 5.05 | -0.45 (-8.18%) | 3,508,124 |
| 17 Jul 2023 | INR | 5.9 | 5.9 | 5.4 | 5.5 | 5.5 | -0.3 (-5.17%) | 902,012 |
| 14 Jul 2023 | INR | 5.8 | 5.95 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 229,715 |
| 13 Jul 2023 | INR | 6.05 | 6.05 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 355,286 |
| 12 Jul 2023 | INR | 6 | 6.1 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 619,290 |
| 11 Jul 2023 | INR | 6.1 | 6.2 | 5.9 | 6 | 6 | 0.0 (0.0%) | 947,614 |
| 10 Jul 2023 | INR | 6 | 6.25 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 475,620 |
| 7 Jul 2023 | INR | 6.3 | 7.15 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 3,937,719 |
| 6 Jul 2023 | INR | 6.2 | 6.5 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 630,146 |
| 5 Jul 2023 | INR | 6 | 6.9 | 5.9 | 6.2 | 6.2 | +0.3 (+5.08%) | 4,476,045 |
| 4 Jul 2023 | INR | 5.95 | 6.2 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 566,866 |
| 3 Jul 2023 | INR | 5.6 | 6.1 | 5.6 | 5.9 | 5.9 | +0.3 (+5.36%) | 961,900 |
| 30 Jun 2023 | INR | 5.65 | 5.75 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 287,028 |
| 29 Jun 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 0 |
| 28 Jun 2023 | INR | 5.75 | 5.8 | 5.4 | 5.6 | 5.6 | -0.1 (-1.75%) | 533,029 |
| 27 Jun 2023 | INR | 5.7 | 5.95 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 950,000 |
| 26 Jun 2023 | INR | 5.9 | 5.9 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 386,893 |
| 23 Jun 2023 | INR | 6.1 | 6.15 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 516,092 |
| 22 Jun 2023 | INR | 6.2 | 6.2 | 5.75 | 6 | 6 | -0.1 (-1.64%) | 944,450 |
| 21 Jun 2023 | INR | 6.5 | 6.6 | 6.05 | 6.1 | 6.1 | -0.35 (-5.43%) | 2,552,400 |
| 20 Jun 2023 | INR | 5.45 | 6.45 | 5.3 | 6.45 | 6.45 | +1.05 (+19.44%) | 7,229,434 |
| 19 Jun 2023 | INR | 5.45 | 5.5 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 144,076 |
| 16 Jun 2023 | INR | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 98,806 |
| 15 Jun 2023 | INR | 5.35 | 5.4 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 102,597 |
| 14 Jun 2023 | INR | 5.35 | 5.4 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 112,598 |
| 13 Jun 2023 | INR | 5.4 | 5.4 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 141,602 |
| 12 Jun 2023 | INR | 5.4 | 5.4 | 5.2 | 5.35 | 5.35 | +0.05 (+0.94%) | 215,020 |
