| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 12.4 | 12.8 | 12.1 | 12.5 | 12.5 | +0.35 (+2.88%) | 466,937 |
| 30 Nov 2015 | INR | 12.5 | 12.5 | 12.1 | 12.15 | 12.15 | -0.05 (-0.41%) | 195,456 |
| 27 Nov 2015 | INR | 12.05 | 13.2 | 12.05 | 12.2 | 12.2 | +0.05 (+0.41%) | 400,851 |
| 26 Nov 2015 | INR | 12.5 | 12.8 | 11.3 | 12.15 | 12.15 | -0.35 (-2.80%) | 282,262 |
| 24 Nov 2015 | INR | 12.9 | 13 | 12.45 | 12.5 | 12.5 | -0.35 (-2.72%) | 439,008 |
| 23 Nov 2015 | INR | 12.9 | 13.2 | 12.65 | 12.85 | 12.85 | +0.1 (+0.78%) | 255,700 |
| 20 Nov 2015 | INR | 12.85 | 13 | 12.45 | 12.75 | 12.75 | +0.1 (+0.79%) | 683,801 |
| 19 Nov 2015 | INR | 12.8 | 13 | 12.6 | 12.65 | 12.65 | +0.1 (+0.80%) | 100,362 |
| 18 Nov 2015 | INR | 12.6 | 13.15 | 12.35 | 12.55 | 12.55 | +0.1 (+0.80%) | 335,122 |
| 17 Nov 2015 | INR | 12.8 | 13.1 | 12.25 | 12.45 | 12.45 | -0.35 (-2.73%) | 340,896 |
| 16 Nov 2015 | INR | 12.9 | 13.4 | 12.7 | 12.8 | 12.8 | -0.05 (-0.39%) | 250,129 |
| 13 Nov 2015 | INR | 11.85 | 13.6 | 11.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 503,276 |
| 11 Nov 2015 | INR | 12.9 | 12.95 | 12.6 | 12.8 | 12.8 | +0.25 (+1.99%) | 140,587 |
| 10 Nov 2015 | INR | 12.9 | 13.9 | 12.4 | 12.55 | 12.55 | -0.15 (-1.18%) | 788,536 |
| 9 Nov 2015 | INR | 12 | 13.05 | 11.85 | 12.7 | 12.7 | 0.0 (0.0%) | 136,768 |
| 6 Nov 2015 | INR | 13.4 | 13.4 | 12.5 | 12.7 | 12.7 | -0.35 (-2.68%) | 404,021 |
| 5 Nov 2015 | INR | 11.45 | 13.65 | 11.2 | 13.05 | 13.05 | +1.65 (+14.47%) | 2,447,700 |
| 4 Nov 2015 | INR | 12.25 | 12.3 | 11.2 | 11.4 | 11.4 | -0.45 (-3.80%) | 465,052 |
| 3 Nov 2015 | INR | 11.7 | 12.6 | 11.25 | 11.85 | 11.85 | +0.3 (+2.60%) | 578,253 |
| 2 Nov 2015 | INR | 11.25 | 12.1 | 11.2 | 11.55 | 11.55 | +0.35 (+3.12%) | 430,645 |
| 30 Oct 2015 | INR | 11.7 | 11.9 | 11.1 | 11.2 | 11.2 | -0.4 (-3.45%) | 172,068 |
| 29 Oct 2015 | INR | 12 | 12 | 11.55 | 11.6 | 11.6 | -0.15 (-1.28%) | 130,803 |
| 28 Oct 2015 | INR | 12 | 12.25 | 11.55 | 11.75 | 11.75 | -0.25 (-2.08%) | 303,310 |
| 27 Oct 2015 | INR | 12 | 12.95 | 11.45 | 12 | 12 | +0.15 (+1.27%) | 1,544,347 |
| 26 Oct 2015 | INR | 11.65 | 12.6 | 11.6 | 11.85 | 11.85 | +0.4 (+3.49%) | 748,620 |
| 23 Oct 2015 | INR | 12.2 | 12.4 | 11.35 | 11.45 | 11.45 | -0.5 (-4.18%) | 516,975 |
| 21 Oct 2015 | INR | 11.5 | 12 | 11.35 | 11.95 | 11.95 | +0.55 (+4.82%) | 544,107 |
| 20 Oct 2015 | INR | 11.65 | 12 | 11.3 | 11.4 | 11.4 | +0.05 (+0.44%) | 367,926 |
| 19 Oct 2015 | INR | 11.3 | 11.75 | 11.25 | 11.35 | 11.35 | -0.05 (-0.44%) | 74,065 |
| 16 Oct 2015 | INR | 11.5 | 11.65 | 11.3 | 11.4 | 11.4 | -0.2 (-1.72%) | 190,394 |
