| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 11.5 | 11.95 | 11.45 | 11.6 | 11.6 | -0.05 (-0.43%) | 103,453 |
| 14 Oct 2015 | INR | 11.5 | 12 | 11.45 | 11.65 | 11.65 | +0.15 (+1.30%) | 255,279 |
| 13 Oct 2015 | INR | 11.9 | 12.2 | 11.35 | 11.5 | 11.5 | -0.25 (-2.13%) | 526,324 |
| 12 Oct 2015 | INR | 11.7 | 12.1 | 11.15 | 11.75 | 11.75 | +0.4 (+3.52%) | 464,187 |
| 9 Oct 2015 | INR | 11.2 | 12.4 | 11 | 11.35 | 11.35 | +0.45 (+4.13%) | 1,684,640 |
| 8 Oct 2015 | INR | 11 | 11.5 | 10.7 | 10.9 | 10.9 | -0.1 (-0.91%) | 147,718 |
| 7 Oct 2015 | INR | 11.45 | 11.45 | 10.5 | 11 | 11 | +0.05 (+0.46%) | 319,804 |
| 6 Oct 2015 | INR | 9.65 | 11.2 | 9.5 | 10.95 | 10.95 | +1.6 (+17.11%) | 1,722,575 |
| 5 Oct 2015 | INR | 9 | 9.6 | 9 | 9.35 | 9.35 | +0.15 (+1.63%) | 60,118 |
| 1 Oct 2015 | INR | 9.1 | 9.55 | 9 | 9.2 | 9.2 | +0.4 (+4.55%) | 175,974 |
| 30 Sep 2015 | INR | 8.85 | 9.25 | 8.75 | 8.8 | 8.8 | +0.15 (+1.73%) | 98,237 |
| 29 Sep 2015 | INR | 8.9 | 9.1 | 8.35 | 8.65 | 8.65 | -0.05 (-0.57%) | 63,355 |
| 28 Sep 2015 | INR | 8.4 | 9.2 | 8.4 | 8.7 | 8.7 | +0.25 (+2.96%) | 218,405 |
| 24 Sep 2015 | INR | 8.65 | 8.7 | 8.35 | 8.45 | 8.45 | -0.05 (-0.59%) | 18,717 |
| 23 Sep 2015 | INR | 8.4 | 8.8 | 8.2 | 8.5 | 8.5 | -0.3 (-3.41%) | 20,360 |
| 22 Sep 2015 | INR | 9.2 | 9.2 | 8.55 | 8.8 | 8.8 | -0.05 (-0.56%) | 36,154 |
| 21 Sep 2015 | INR | 8.05 | 9.1 | 8.05 | 8.85 | 8.85 | +0.6 (+7.27%) | 86,791 |
| 18 Sep 2015 | INR | 8.3 | 8.8 | 8.15 | 8.25 | 8.25 | +0.05 (+0.61%) | 76,930 |
| 16 Sep 2015 | INR | 8 | 9.15 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 463,995 |
| 15 Sep 2015 | INR | 8.5 | 8.5 | 8.05 | 8.2 | 8.2 | -0.2 (-2.38%) | 10,214 |
| 14 Sep 2015 | INR | 8.05 | 8.5 | 8.05 | 8.4 | 8.4 | +0.15 (+1.82%) | 30,071 |
| 11 Sep 2015 | INR | 8.25 | 8.4 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 11,958 |
| 10 Sep 2015 | INR | 8.3 | 8.55 | 7.85 | 8.25 | 8.25 | -0.05 (-0.60%) | 93,300 |
| 9 Sep 2015 | INR | 8.6 | 9 | 8.1 | 8.3 | 8.3 | -0.3 (-3.49%) | 148,510 |
| 8 Sep 2015 | INR | 9 | 9 | 8.35 | 8.6 | 8.6 | 0.0 (0.0%) | 24,693 |
| 7 Sep 2015 | INR | 8.7 | 9.25 | 8.55 | 8.6 | 8.6 | -0.05 (-0.58%) | 49,281 |
| 4 Sep 2015 | INR | 9.25 | 9.4 | 8.5 | 8.65 | 8.65 | -0.65 (-6.99%) | 34,026 |
| 3 Sep 2015 | INR | 9.1 | 9.5 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 24,698 |
| 2 Sep 2015 | INR | 9.6 | 9.6 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 32,681 |
| 1 Sep 2015 | INR | 10 | 10 | 9.05 | 9.3 | 9.3 | -0.6 (-6.06%) | 53,621 |
