| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 9.95 | 10.2 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 47,693 |
| 28 Aug 2015 | INR | 10 | 10.7 | 9.85 | 10 | 10 | +0.15 (+1.52%) | 172,442 |
| 27 Aug 2015 | INR | 9.6 | 10.2 | 9.5 | 9.85 | 9.85 | +0.65 (+7.07%) | 119,907 |
| 26 Aug 2015 | INR | 9.2 | 9.7 | 9.2 | 9.2 | 9.2 | -0.25 (-2.65%) | 54,171 |
| 25 Aug 2015 | INR | 9.35 | 10.05 | 8.05 | 9.45 | 9.45 | +0.85 (+9.88%) | 221,838 |
| 24 Aug 2015 | INR | 9.9 | 9.9 | 8.05 | 8.6 | 8.6 | -1.4 (-14%) | 219,394 |
| 21 Aug 2015 | INR | 10 | 10.25 | 9.9 | 10 | 10 | -0.4 (-3.85%) | 143,198 |
| 20 Aug 2015 | INR | 11.6 | 11.6 | 10.3 | 10.4 | 10.4 | -0.75 (-6.73%) | 394,540 |
| 19 Aug 2015 | INR | 11.4 | 11.5 | 11.1 | 11.15 | 11.15 | -0.15 (-1.33%) | 60,221 |
| 18 Aug 2015 | INR | 11 | 11.9 | 11 | 11.3 | 11.3 | +0.25 (+2.26%) | 150,960 |
| 17 Aug 2015 | INR | 11 | 11.5 | 10.55 | 11.05 | 11.05 | +0.25 (+2.31%) | 725,501 |
| 14 Aug 2015 | INR | 11 | 11.7 | 10.65 | 10.8 | 10.8 | 0.0 (0.0%) | 116,981 |
| 13 Aug 2015 | INR | 11.5 | 11.6 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 339,832 |
| 12 Aug 2015 | INR | 11.75 | 12.35 | 10.8 | 11 | 11 | -0.4 (-3.51%) | 217,395 |
| 11 Aug 2015 | INR | 12.05 | 12.7 | 11.2 | 11.4 | 11.4 | -0.45 (-3.80%) | 519,485 |
| 10 Aug 2015 | INR | 11.6 | 12.7 | 11.5 | 11.85 | 11.85 | +0.25 (+2.16%) | 479,088 |
| 7 Aug 2015 | INR | 11.75 | 11.9 | 11.15 | 11.6 | 11.6 | +0.25 (+2.20%) | 195,582 |
| 6 Aug 2015 | INR | 10.35 | 12 | 10 | 11.35 | 11.35 | +1.3 (+12.94%) | 1,095,659 |
| 5 Aug 2015 | INR | 10 | 10.45 | 9.9 | 10.05 | 10.05 | -0.15 (-1.47%) | 181,935 |
| 4 Aug 2015 | INR | 10.25 | 10.45 | 9.85 | 10.2 | 10.2 | +0.25 (+2.51%) | 297,911 |
| 3 Aug 2015 | INR | 10.7 | 10.7 | 9.5 | 9.95 | 9.95 | -0.55 (-5.24%) | 296,524 |
| 31 Jul 2015 | INR | 10.2 | 11.5 | 9.9 | 10.5 | 10.5 | +0.55 (+5.53%) | 726,515 |
| 30 Jul 2015 | INR | 9.85 | 10.45 | 9.6 | 9.95 | 9.95 | +0.4 (+4.19%) | 262,473 |
| 29 Jul 2015 | INR | 9.3 | 9.95 | 9.2 | 9.55 | 9.55 | +0.35 (+3.80%) | 310,479 |
| 28 Jul 2015 | INR | 9.4 | 9.4 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 23,373 |
| 27 Jul 2015 | INR | 9.85 | 9.85 | 9.15 | 9.2 | 9.2 | -0.25 (-2.65%) | 110,541 |
| 24 Jul 2015 | INR | 9.25 | 10.65 | 9.15 | 9.45 | 9.45 | +0.25 (+2.72%) | 647,804 |
| 23 Jul 2015 | INR | 9.2 | 9.9 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 76,805 |
| 22 Jul 2015 | INR | 8.75 | 9.65 | 8.75 | 9.2 | 9.2 | +0.25 (+2.79%) | 23,031 |
| 21 Jul 2015 | INR | 9.6 | 9.8 | 8.85 | 8.95 | 8.95 | -0.7 (-7.25%) | 80,304 |
