| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 10.45 | 10.45 | 9.5 | 9.65 | 9.65 | -0.4 (-3.98%) | 117,758 |
| 17 Jul 2015 | INR | 9.9 | 11 | 9.7 | 10.05 | 10.05 | +0.35 (+3.61%) | 964,065 |
| 16 Jul 2015 | INR | 9.75 | 10.5 | 9.55 | 9.7 | 9.7 | 0.0 (0.0%) | 242,290 |
| 15 Jul 2015 | INR | 8.7 | 10.1 | 8.7 | 9.7 | 9.7 | +0.6 (+6.59%) | 341,288 |
| 14 Jul 2015 | INR | 9 | 9.3 | 8.75 | 9.1 | 9.1 | +0.1 (+1.11%) | 350,883 |
| 13 Jul 2015 | INR | 8.15 | 9.3 | 8.05 | 9 | 9 | +0.1 (+1.12%) | 82,312 |
| 10 Jul 2015 | INR | 8.85 | 9.25 | 8.8 | 8.9 | 8.9 | -0.05 (-0.56%) | 29,799 |
| 9 Jul 2015 | INR | 8.5 | 9.1 | 8.5 | 8.95 | 8.95 | +0.45 (+5.29%) | 888,694 |
| 8 Jul 2015 | INR | 8.9 | 8.9 | 8.05 | 8.5 | 8.5 | -0.25 (-2.86%) | 32,334 |
| 7 Jul 2015 | INR | 9 | 9.25 | 8.6 | 8.75 | 8.75 | -0.25 (-2.78%) | 45,503 |
| 6 Jul 2015 | INR | 8.95 | 9.15 | 7.65 | 9 | 9 | +0.75 (+9.09%) | 133,700 |
| 3 Jul 2015 | INR | 8.5 | 9.2 | 8 | 8.25 | 8.25 | -0.3 (-3.51%) | 83,289 |
| 2 Jul 2015 | INR | 7.25 | 8.85 | 7.25 | 8.55 | 8.55 | +1.15 (+15.54%) | 543,601 |
| 1 Jul 2015 | INR | 7.05 | 7.85 | 7.05 | 7.4 | 7.4 | 0.0 (0.0%) | 18,101 |
| 30 Jun 2015 | INR | 6.85 | 7.45 | 6.85 | 7.4 | 7.4 | +0.3 (+4.23%) | 15,098 |
| 29 Jun 2015 | INR | 7 | 7.3 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 3,471 |
| 26 Jun 2015 | INR | 7.7 | 7.7 | 6.9 | 7 | 7 | -0.3 (-4.11%) | 7,981 |
| 25 Jun 2015 | INR | 6.9 | 7.55 | 6.9 | 7.3 | 7.3 | +0.15 (+2.10%) | 22,067 |
| 24 Jun 2015 | INR | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 26,900 |
| 23 Jun 2015 | INR | 7.25 | 7.25 | 6.95 | 7 | 7 | 0.0 (0.0%) | 9,211 |
| 22 Jun 2015 | INR | 7 | 7.3 | 7 | 7 | 7 | -0.1 (-1.41%) | 43,500 |
| 19 Jun 2015 | INR | 6.85 | 7.2 | 6.85 | 7.1 | 7.1 | +0.1 (+1.43%) | 4,290 |
| 18 Jun 2015 | INR | 6.7 | 7.35 | 6.65 | 7 | 7 | -0.05 (-0.71%) | 34,205 |
| 17 Jun 2015 | INR | 7.5 | 7.9 | 6.95 | 7.05 | 7.05 | -0.35 (-4.73%) | 11,138 |
| 16 Jun 2015 | INR | 6.5 | 7.9 | 6.5 | 7.4 | 7.4 | 0.0 (0.0%) | 52,739 |
| 15 Jun 2015 | INR | 7 | 7.45 | 6.9 | 7.4 | 7.4 | +0.4 (+5.71%) | 3,227 |
| 12 Jun 2015 | INR | 6.4 | 7.4 | 6.4 | 7 | 7 | +0.2 (+2.94%) | 2,624 |
| 11 Jun 2015 | INR | 6.4 | 7.75 | 6.25 | 6.8 | 6.8 | -0.1 (-1.45%) | 20,328 |
| 10 Jun 2015 | INR | 6.95 | 7.4 | 6.7 | 6.9 | 6.9 | -0.05 (-0.72%) | 9,018 |
| 9 Jun 2015 | INR | 6.95 | 7.25 | 6.8 | 6.95 | 6.95 | -0.1 (-1.42%) | 0 |
