Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 7.7 | 7.7 | 6.5 | 7.05 | 7.05 | -0.35 (-4.73%) | 0 |
5 Jun 2015 | INR | 8.1 | 8.1 | 7.1 | 7.4 | 7.4 | -0.45 (-5.73%) | 102,903 |
4 Jun 2015 | INR | 8.3 | 8.3 | 7.3 | 7.85 | 7.85 | +0.2 (+2.61%) | 24,868 |
3 Jun 2015 | INR | 8.35 | 8.35 | 6.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 60,298 |
2 Jun 2015 | INR | 8.7 | 8.7 | 7.85 | 8 | 8 | -0.5 (-5.88%) | 30,157 |
1 Jun 2015 | INR | 8.6 | 8.9 | 8.15 | 8.5 | 8.5 | -0.15 (-1.73%) | 12,929 |
29 May 2015 | INR | 8.55 | 8.95 | 8.55 | 8.65 | 8.65 | 0.0 (0.0%) | 8,422 |
28 May 2015 | INR | 8.6 | 8.95 | 8.5 | 8.65 | 8.65 | -0.05 (-0.57%) | 27,996 |
27 May 2015 | INR | 9.7 | 9.7 | 8.4 | 8.7 | 8.7 | -0.45 (-4.92%) | 32,202 |
26 May 2015 | INR | 9.15 | 10.5 | 8.7 | 9.15 | 9.15 | +0.35 (+3.98%) | 105,586 |
25 May 2015 | INR | 9 | 9.45 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 6,986 |
22 May 2015 | INR | 9.25 | 9.45 | 8.45 | 8.8 | 8.8 | -0.2 (-2.22%) | 18,290 |
21 May 2015 | INR | 9.9 | 10.15 | 9 | 9 | 9 | 0.0 (0.0%) | 19,045 |