| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 5.3 | 5.5 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 312,567 |
| 8 Jun 2023 | INR | 5.3 | 5.4 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 275,670 |
| 7 Jun 2023 | INR | 5.15 | 5.25 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 194,345 |
| 6 Jun 2023 | INR | 5.1 | 5.25 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 83,233 |
| 5 Jun 2023 | INR | 5.15 | 5.4 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 395,079 |
| 2 Jun 2023 | INR | 5.1 | 5.2 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 124,644 |
| 1 Jun 2023 | INR | 5.15 | 5.2 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 97,380 |
| 31 May 2023 | INR | 5.15 | 5.2 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 146,052 |
| 30 May 2023 | INR | 5.2 | 5.25 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 162,500 |
| 29 May 2023 | INR | 5.2 | 5.2 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 144,134 |
| 26 May 2023 | INR | 5.25 | 5.3 | 4.75 | 5.1 | 5.1 | -0.15 (-2.86%) | 316,623 |
| 25 May 2023 | INR | 5.35 | 5.35 | 5.1 | 5.25 | 5.25 | -0.05 (-0.94%) | 161,953 |
| 24 May 2023 | INR | 4.9 | 5.55 | 4.9 | 5.3 | 5.3 | +0.4 (+8.16%) | 564,025 |
| 23 May 2023 | INR | 4.9 | 5.05 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 152,672 |
| 22 May 2023 | INR | 5 | 5.05 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 75,402 |
| 19 May 2023 | INR | 5 | 5 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 156,118 |
| 18 May 2023 | INR | 5.1 | 5.2 | 4.95 | 5 | 5 | 0.0 (0.0%) | 102,149 |
| 17 May 2023 | INR | 5.05 | 5.2 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 177,080 |
| 16 May 2023 | INR | 5.2 | 5.2 | 4.9 | 5.05 | 5.05 | -0.05 (-0.98%) | 100,979 |
| 15 May 2023 | INR | 5.15 | 5.25 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 67,825 |
| 12 May 2023 | INR | 5.2 | 5.2 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 86,528 |
| 11 May 2023 | INR | 5.2 | 5.2 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 65,573 |
| 10 May 2023 | INR | 5.15 | 5.25 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 77,657 |
| 9 May 2023 | INR | 5.25 | 5.3 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 169,478 |
| 8 May 2023 | INR | 5.2 | 5.3 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 64,325 |
| 5 May 2023 | INR | 5.15 | 5.3 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 59,816 |
| 4 May 2023 | INR | 5.25 | 5.3 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 117,217 |
| 3 May 2023 | INR | 5.2 | 5.35 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 147,941 |
| 2 May 2023 | INR | 5.05 | 5.25 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 194,677 |
| 28 Apr 2023 | INR | 5.2 | 5.2 | 4.95 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,044,369 |
