| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 5.2 | 5.25 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 125,470 |
| 26 Apr 2023 | INR | 5.15 | 5.2 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 75,333 |
| 25 Apr 2023 | INR | 5.3 | 5.3 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 109,848 |
| 24 Apr 2023 | INR | 5.25 | 5.35 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 58,091 |
| 21 Apr 2023 | INR | 5.1 | 5.65 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 460,731 |
| 20 Apr 2023 | INR | 5.2 | 5.2 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 91,759 |
| 19 Apr 2023 | INR | 5.15 | 5.2 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 76,666 |
| 18 Apr 2023 | INR | 5.1 | 5.25 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 190,801 |
| 17 Apr 2023 | INR | 5.15 | 5.15 | 4.95 | 5.05 | 5.05 | 0.0 (0.0%) | 226,693 |
| 13 Apr 2023 | INR | 5.15 | 5.2 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 91,968 |
| 12 Apr 2023 | INR | 5.2 | 5.3 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 90,619 |
| 11 Apr 2023 | INR | 5.25 | 5.3 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 77,542 |
| 10 Apr 2023 | INR | 5.15 | 5.3 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 110,664 |
| 6 Apr 2023 | INR | 5.3 | 5.4 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 175,210 |
| 5 Apr 2023 | INR | 5.1 | 5.35 | 5.05 | 5.2 | 5.2 | +0.2 (+4%) | 231,750 |
| 3 Apr 2023 | INR | 4.95 | 5.1 | 4.9 | 5 | 5 | +0.35 (+7.53%) | 302,525 |
| 31 Mar 2023 | INR | 4.75 | 4.95 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 213,781 |
| 29 Mar 2023 | INR | 4.85 | 4.9 | 4.4 | 4.65 | 4.65 | -0.1 (-2.11%) | 280,370 |
| 28 Mar 2023 | INR | 4.8 | 4.85 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 138,117 |
| 27 Mar 2023 | INR | 4.85 | 4.95 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 264,392 |
| 24 Mar 2023 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 88,811 |
| 23 Mar 2023 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 72,690 |
| 22 Mar 2023 | INR | 5.2 | 5.35 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 128,982 |
| 21 Mar 2023 | INR | 4.95 | 5.15 | 4.85 | 5.05 | 5.05 | +0.2 (+4.12%) | 125,861 |
| 20 Mar 2023 | INR | 5.05 | 5.2 | 4.8 | 4.85 | 4.85 | -0.2 (-3.96%) | 225,729 |
| 17 Mar 2023 | INR | 5.2 | 5.2 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 124,602 |
| 16 Mar 2023 | INR | 5.2 | 5.25 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 109,862 |
| 15 Mar 2023 | INR | 5.2 | 5.4 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 214,578 |
| 14 Mar 2023 | INR | 5.15 | 5.2 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,038,362 |
| 13 Mar 2023 | INR | 5.5 | 5.5 | 5.1 | 5.15 | 5.15 | -0.3 (-5.50%) | 105,211 |
