| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 13.2499 | 13.25 | 13.2499 | 13.25 | 13.25 | +0.38 (+2.95%) | 416 |
| 9 Dec 2022 | USD | 13.425 | 13.425 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 698 |
| 8 Dec 2022 | USD | 13.5 | 13.5 | 12.8999 | 12.8999 | 12.8999 | -1.4 (-9.79%) | 2,586 |
| 7 Dec 2022 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 14.14 | 14.3 | 14.14 | 14.2999 | 14.2999 | -0 (0.0%) | 712 |
| 5 Dec 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.3 (+10%) | 100 |
| 2 Dec 2022 | USD | 13.1 | 13.1 | 13 | 13 | 13 | -0.038 (-0.29%) | 1,208 |
| 1 Dec 2022 | USD | 13.01 | 13.038 | 13.01 | 13.038 | 13.038 | -0.212 (-1.60%) | 800 |
| 30 Nov 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 14.75 | 15.75 | 13.05 | 13.25 | 13.25 | -1.75 (-11.67%) | 6,846 |
| 28 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 247 |
| 21 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 14.81 | 14.9 | 13.8 | 14.3 | 14.3 | +0.8 (+5.93%) | 1,338 |
| 16 Nov 2022 | USD | 13.5001 | 13.5001 | 13.5001 | 13.5001 | 13.5001 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 15 | 15 | 13.5001 | 13.5001 | 13.5001 | -1.5 (-10.00%) | 327 |
| 14 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | +1.1 (+7.91%) | 217 |
| 11 Nov 2022 | USD | 13.9 | 13.9 | 13.8999 | 13.8999 | 13.8999 | +0.2 (+1.46%) | 739 |
| 10 Nov 2022 | USD | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 258 |
| 9 Nov 2022 | USD | 14.25 | 14.25 | 13.7 | 13.7 | 13.7 | -0.5 (-3.52%) | 5,147 |
| 8 Nov 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 14.97 | 14.97 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 703 |
| 4 Nov 2022 | USD | 14.1 | 14.2 | 13.71 | 14.2 | 14.2 | -0.3 (-2.07%) | 2,105 |
| 3 Nov 2022 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,033 |
| 2 Nov 2022 | USD | 14.65 | 14.65 | 14 | 14 | 14 | -0 (0.0%) | 1,206 |
| 1 Nov 2022 | USD | 14.5 | 14.5025 | 14.0001 | 14.0001 | 14.0001 | -1.39 (-9.03%) | 1,387 |
| 31 Oct 2022 | USD | 13.76 | 15.39 | 13.76 | 15.39 | 15.39 | +1.65 (+12.01%) | 489 |
