| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.26 (-8.40%) | 541 |
| 27 Oct 2022 | USD | 15 | 15 | 14.9999 | 14.9999 | 14.9999 | -0 (0.0%) | 711 |
| 26 Oct 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 560 |
| 25 Oct 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 13.73 | 15.11 | 13.73 | 15.11 | 15.11 | -0.14 (-0.92%) | 664 |
| 20 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 424 |
| 13 Oct 2022 | USD | 14.46 | 15 | 14.43 | 14.9999 | 14.9999 | +1.1 (+7.91%) | 1,304 |
| 12 Oct 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 13.6 | 13.9 | 13.5 | 13.9 | 13.9 | +1.4 (+11.20%) | 995 |
| 10 Oct 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.228 (-1.79%) | 686 |
| 7 Oct 2022 | USD | 12.75 | 12.75 | 12.61 | 12.7275 | 12.7275 | -0.372 (-2.84%) | 1,645 |
| 6 Oct 2022 | USD | 14.96 | 14.97 | 12.6601 | 13.1 | 13.1 | -0.73 (-5.28%) | 2,529 |
| 5 Oct 2022 | USD | 12.69 | 13.83 | 12.69 | 13.83 | 13.83 | -0.17 (-1.21%) | 270 |
| 4 Oct 2022 | USD | 12.96 | 14.91 | 12.96 | 14 | 14 | +0.96 (+7.36%) | 1,495 |
| 3 Oct 2022 | USD | 13.66 | 13.66 | 12.94 | 13.04 | 13.04 | -0.96 (-6.86%) | 1,254 |
| 30 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 260 |
| 23 Sep 2022 | USD | 14.1 | 14.1249 | 13.5001 | 13.85 | 13.85 | -1.15 (-7.67%) | 3,536 |
| 22 Sep 2022 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.41 (-2.66%) | 1,067 |
| 21 Sep 2022 | USD | 15.45 | 15.45 | 15.41 | 15.41 | 15.41 | -0.09 (-0.58%) | 1,386 |
| 20 Sep 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
