| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 15.75 | 16 | 15.5 | 15.5 | 15.5 | -2 (-11.43%) | 948 |
| 15 Sep 2022 | USD | 17.1193 | 17.5 | 17.1193 | 17.5 | 17.5 | +0.67 (+3.98%) | 752 |
| 14 Sep 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +1.53 (+10%) | 318 |
| 12 Sep 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 260 |
| 9 Sep 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 270 |
| 8 Sep 2022 | USD | 15.45 | 15.525 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 2,318 |
| 7 Sep 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 15.31 | 15.31 | 15.2 | 15.2 | 15.2 | -0.7 (-4.40%) | 1,268 |
| 1 Sep 2022 | USD | 16.12 | 16.33 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 5,736 |
| 31 Aug 2022 | USD | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | -0.8 (-4.57%) | 601 |
| 30 Aug 2022 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.01 (+0.06%) | 1,489 |
| 29 Aug 2022 | USD | 17.5 | 17.93 | 17 | 17.49 | 17.49 | +0.39 (+2.28%) | 2,864 |
| 26 Aug 2022 | USD | 19 | 19 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 568 |
| 25 Aug 2022 | USD | 16.5 | 18 | 16.5 | 18 | 18 | +0.54 (+3.09%) | 803 |
| 24 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.5 (+2.95%) | 290 |
| 23 Aug 2022 | USD | 17.7 | 17.7 | 16.08 | 16.96 | 16.96 | -2.018 (-10.63%) | 3,740 |
| 22 Aug 2022 | USD | 18.5 | 19 | 18.5 | 18.9775 | 18.9775 | +0.417 (+2.25%) | 1,001 |
| 19 Aug 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 17 | 18.64 | 17 | 18.56 | 18.56 | +0.66 (+3.69%) | 3,777 |
| 16 Aug 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.135 (+0.76%) | 490 |
| 15 Aug 2022 | USD | 17.8999 | 17.8999 | 17.76 | 17.765 | 17.765 | +0.155 (+0.88%) | 703 |
| 12 Aug 2022 | USD | 18 | 18 | 17.61 | 17.61 | 17.61 | -0.39 (-2.17%) | 785 |
| 11 Aug 2022 | USD | 18.25 | 19.4176 | 18 | 18 | 18 | 0.0 (0.0%) | 2,268 |
| 10 Aug 2022 | USD | 18.78 | 19.48 | 18 | 18 | 18 | +0.5 (+2.86%) | 10,181 |
| 9 Aug 2022 | USD | 17.9 | 17.9 | 17.4 | 17.4999 | 17.4999 | -0.35 (-1.96%) | 493 |
| 8 Aug 2022 | USD | 17.87 | 17.87 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 805 |
| 5 Aug 2022 | USD | 17.8001 | 17.8001 | 17.8001 | 17.8001 | 17.8001 | 0.0 (0.0%) | 0 |
