Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 18.17 | 18.17 | 17.78 | 17.8001 | 17.8001 | -1.76 (-9.00%) | 5,501 |
3 Aug 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0 (+0.0%) | 345 |
2 Aug 2022 | USD | 18.2501 | 19.5599 | 18.2501 | 19.5599 | 19.5599 | +0.86 (+4.60%) | 2,075 |
1 Aug 2022 | USD | 18.7 | 18.7 | 18.15 | 18.7 | 18.7 | +0.7 (+3.89%) | 1,258 |
29 Jul 2022 | USD | 18.13 | 18.13 | 18 | 18 | 18 | +0 (+0.0%) | 1,351 |
28 Jul 2022 | USD | 17.39 | 18 | 17.39 | 17.9999 | 17.9999 | +0.64 (+3.69%) | 1,535 |
27 Jul 2022 | USD | 17 | 17.36 | 17 | 17.36 | 17.36 | +0.985 (+6.02%) | 936 |
26 Jul 2022 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 16 | 16.66 | 16 | 16.375 | 16.375 | +1.214 (+8.00%) | 2,024 |
22 Jul 2022 | USD | 15.31 | 15.57 | 15.0501 | 15.1615 | 15.1615 | -0.639 (-4.04%) | 2,310 |
21 Jul 2022 | USD | 15.7599 | 15.8001 | 15.7497 | 15.8001 | 15.8001 | -0.2 (-1.25%) | 1,223 |
20 Jul 2022 | USD | 16.6428 | 17.3499 | 16 | 16 | 16 | +0.635 (+4.14%) | 1,703 |
19 Jul 2022 | USD | 16.35 | 17 | 15 | 15.3645 | 15.3645 | -0.616 (-3.85%) | 9,296 |
18 Jul 2022 | USD | 16.1 | 16.1 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 608 |
15 Jul 2022 | USD | 17.56 | 17.56 | 15.72 | 16 | 16 | -2 (-11.11%) | 4,192 |
14 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.6 (-3.23%) | 266 |
11 Jul 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.6 (+3.33%) | 409 |
8 Jul 2022 | USD | 21.2001 | 21.24 | 18 | 18 | 18 | -3.575 (-16.57%) | 4,179 |
7 Jul 2022 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | -0.375 (-1.71%) | 168 |
6 Jul 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 21.95 | 21.95 | 21.6 | 21.95 | 21.95 | +0.5 (+2.33%) | 1,036 |
1 Jul 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 20.3 | 21.45 | 20.3 | 21.45 | 21.45 | -0.45 (-2.05%) | 402 |
29 Jun 2022 | USD | 21.95 | 21.95 | 21.891 | 21.9 | 21.9 | -0.85 (-3.74%) | 980 |
28 Jun 2022 | USD | 21.5 | 22.75 | 21.235 | 22.75 | 22.75 | +0.8 (+3.64%) | 6,504 |
27 Jun 2022 | USD | 21.95 | 22.23 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 1,261 |