Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 13.5001 | 13.5001 | 13.5001 | 13.5001 | 13.5001 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 15 | 15 | 13.5001 | 13.5001 | 13.5001 | -1.5 (-10.00%) | 327 |
14 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | +1.1 (+7.91%) | 217 |
11 Nov 2022 | USD | 13.9 | 13.9 | 13.8999 | 13.8999 | 13.8999 | +0.2 (+1.46%) | 739 |
10 Nov 2022 | USD | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 258 |
9 Nov 2022 | USD | 14.25 | 14.25 | 13.7 | 13.7 | 13.7 | -0.5 (-3.52%) | 5,147 |
8 Nov 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 14.97 | 14.97 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 703 |
4 Nov 2022 | USD | 14.1 | 14.2 | 13.71 | 14.2 | 14.2 | -0.3 (-2.07%) | 2,105 |
3 Nov 2022 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,033 |
2 Nov 2022 | USD | 14.65 | 14.65 | 14 | 14 | 14 | -0 (0.0%) | 1,206 |
1 Nov 2022 | USD | 14.5 | 14.5025 | 14.0001 | 14.0001 | 14.0001 | -1.39 (-9.03%) | 1,387 |
31 Oct 2022 | USD | 13.76 | 15.39 | 13.76 | 15.39 | 15.39 | +1.65 (+12.01%) | 489 |
28 Oct 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.26 (-8.40%) | 541 |
27 Oct 2022 | USD | 15 | 15 | 14.9999 | 14.9999 | 14.9999 | -0 (0.0%) | 711 |
26 Oct 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 560 |
25 Oct 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 13.73 | 15.11 | 13.73 | 15.11 | 15.11 | -0.14 (-0.92%) | 287 |
20 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 424 |
13 Oct 2022 | USD | 14.46 | 15 | 14.43 | 14.9999 | 14.9999 | +1.1 (+7.91%) | 1,304 |
12 Oct 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 13.6 | 13.9 | 13.5 | 13.9 | 13.9 | +1.4 (+11.20%) | 995 |
10 Oct 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.228 (-1.79%) | 686 |
7 Oct 2022 | USD | 12.75 | 12.75 | 12.61 | 12.7275 | 12.7275 | -0.372 (-2.84%) | 1,645 |
6 Oct 2022 | USD | 14.96 | 14.97 | 12.6601 | 13.1 | 13.1 | -0.73 (-5.28%) | 2,529 |