| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 12.69 | 13.83 | 12.69 | 13.83 | 13.83 | -0.17 (-1.21%) | 270 |
| 4 Oct 2022 | USD | 12.96 | 14.91 | 12.96 | 14 | 14 | +0.96 (+7.36%) | 1,495 |
| 3 Oct 2022 | USD | 13.66 | 13.66 | 12.94 | 13.04 | 13.04 | -0.96 (-6.86%) | 1,254 |
| 30 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 260 |
| 23 Sep 2022 | USD | 14.1 | 14.1249 | 13.5001 | 13.85 | 13.85 | -1.15 (-7.67%) | 3,536 |
| 22 Sep 2022 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.41 (-2.66%) | 1,067 |
| 21 Sep 2022 | USD | 15.45 | 15.45 | 15.41 | 15.41 | 15.41 | -0.09 (-0.58%) | 1,386 |
| 20 Sep 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 15.75 | 16 | 15.5 | 15.5 | 15.5 | -2 (-11.43%) | 948 |
| 15 Sep 2022 | USD | 17.1193 | 17.5 | 17.1193 | 17.5 | 17.5 | +0.67 (+3.98%) | 752 |
| 14 Sep 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +1.53 (+10%) | 318 |
| 12 Sep 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 260 |
| 9 Sep 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 270 |
| 8 Sep 2022 | USD | 15.45 | 15.525 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 2,318 |
| 7 Sep 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 15.31 | 15.31 | 15.2 | 15.2 | 15.2 | -0.7 (-4.40%) | 1,268 |
| 1 Sep 2022 | USD | 16.12 | 16.33 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 5,736 |
| 31 Aug 2022 | USD | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | -0.8 (-4.57%) | 601 |
| 30 Aug 2022 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.01 (+0.06%) | 1,489 |
| 29 Aug 2022 | USD | 17.5 | 17.93 | 17 | 17.49 | 17.49 | +0.39 (+2.28%) | 2,864 |
| 26 Aug 2022 | USD | 19 | 19 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 568 |
| 25 Aug 2022 | USD | 16.5 | 18 | 16.5 | 18 | 18 | +0.54 (+3.09%) | 803 |
| 24 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.5 (+2.95%) | 290 |
