| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 17.7 | 17.7 | 16.08 | 16.96 | 16.96 | -2.018 (-10.63%) | 3,740 |
| 22 Aug 2022 | USD | 18.5 | 19 | 18.5 | 18.9775 | 18.9775 | +0.417 (+2.25%) | 1,001 |
| 19 Aug 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 17 | 18.64 | 17 | 18.56 | 18.56 | +0.66 (+3.69%) | 3,777 |
| 16 Aug 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.135 (+0.76%) | 490 |
| 15 Aug 2022 | USD | 17.8999 | 17.8999 | 17.76 | 17.765 | 17.765 | +0.155 (+0.88%) | 703 |
| 12 Aug 2022 | USD | 18 | 18 | 17.61 | 17.61 | 17.61 | -0.39 (-2.17%) | 785 |
| 11 Aug 2022 | USD | 18.25 | 19.4176 | 18 | 18 | 18 | 0.0 (0.0%) | 2,268 |
| 10 Aug 2022 | USD | 18.78 | 19.48 | 18 | 18 | 18 | +0.5 (+2.86%) | 10,181 |
| 9 Aug 2022 | USD | 17.9 | 17.9 | 17.4 | 17.4999 | 17.4999 | -0.35 (-1.96%) | 493 |
| 8 Aug 2022 | USD | 17.87 | 17.87 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 805 |
| 5 Aug 2022 | USD | 17.8001 | 17.8001 | 17.8001 | 17.8001 | 17.8001 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 18.17 | 18.17 | 17.78 | 17.8001 | 17.8001 | -1.76 (-9.00%) | 5,501 |
| 3 Aug 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0 (+0.0%) | 345 |
| 2 Aug 2022 | USD | 18.2501 | 19.5599 | 18.2501 | 19.5599 | 19.5599 | +0.86 (+4.60%) | 2,075 |
| 1 Aug 2022 | USD | 18.7 | 18.7 | 18.15 | 18.7 | 18.7 | +0.7 (+3.89%) | 1,258 |
| 29 Jul 2022 | USD | 18.13 | 18.13 | 18 | 18 | 18 | +0 (+0.0%) | 1,351 |
| 28 Jul 2022 | USD | 17.39 | 18 | 17.39 | 17.9999 | 17.9999 | +0.64 (+3.69%) | 1,535 |
| 27 Jul 2022 | USD | 17 | 17.36 | 17 | 17.36 | 17.36 | +0.985 (+6.02%) | 936 |
| 26 Jul 2022 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 16 | 16.66 | 16 | 16.375 | 16.375 | +1.214 (+8.00%) | 2,024 |
| 22 Jul 2022 | USD | 15.31 | 15.57 | 15.0501 | 15.1615 | 15.1615 | -0.639 (-4.04%) | 2,310 |
| 21 Jul 2022 | USD | 15.7599 | 15.8001 | 15.7497 | 15.8001 | 15.8001 | -0.2 (-1.25%) | 1,223 |
| 20 Jul 2022 | USD | 16.6428 | 17.3499 | 16 | 16 | 16 | +0.635 (+4.14%) | 1,703 |
| 19 Jul 2022 | USD | 16.35 | 17 | 15 | 15.3645 | 15.3645 | -0.616 (-3.85%) | 9,296 |
| 18 Jul 2022 | USD | 16.1 | 16.1 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 608 |
| 15 Jul 2022 | USD | 17.56 | 17.56 | 15.72 | 16 | 16 | -2 (-11.11%) | 4,192 |
| 14 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
