Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.6 (-3.23%) | 266 |
11 Jul 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.6 (+3.33%) | 409 |
8 Jul 2022 | USD | 21.2001 | 21.24 | 18 | 18 | 18 | -3.575 (-16.57%) | 4,179 |
7 Jul 2022 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | -0.375 (-1.71%) | 168 |
6 Jul 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 21.95 | 21.95 | 21.6 | 21.95 | 21.95 | +0.5 (+2.33%) | 1,036 |
1 Jul 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 20.3 | 21.45 | 20.3 | 21.45 | 21.45 | -0.45 (-2.05%) | 402 |
29 Jun 2022 | USD | 21.95 | 21.95 | 21.891 | 21.9 | 21.9 | -0.85 (-3.74%) | 980 |
28 Jun 2022 | USD | 21.5 | 22.75 | 21.235 | 22.75 | 22.75 | +0.8 (+3.64%) | 6,504 |
27 Jun 2022 | USD | 21.95 | 22.23 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 1,261 |