| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 2.2 | 2.2275 | 2.14 | 2.17 | 2.17 | +0.04 (+1.88%) | 7,641,810 |
| 5 Nov 2021 | USD | 2.11 | 2.18 | 2.04 | 2.13 | 2.13 | +0.04 (+1.91%) | 8,262,788 |
| 4 Nov 2021 | USD | 2.15 | 2.15 | 2.08 | 2.09 | 2.09 | -0.04 (-1.88%) | 3,966,147 |
| 3 Nov 2021 | USD | 2.17 | 2.18 | 2.11 | 2.13 | 2.13 | -0.06 (-2.74%) | 5,244,971 |
| 2 Nov 2021 | USD | 2.26 | 2.29 | 2.13 | 2.19 | 2.19 | -0.08 (-3.52%) | 9,455,697 |
| 1 Nov 2021 | USD | 2.27 | 2.3 | 2.2 | 2.27 | 2.27 | -0.05 (-2.16%) | 6,697,849 |
| 29 Oct 2021 | USD | 2.37 | 2.4 | 2.3002 | 2.32 | 2.32 | -0.04 (-1.69%) | 5,976,763 |
| 28 Oct 2021 | USD | 2.31 | 2.39 | 2.25 | 2.36 | 2.36 | +0.07 (+3.06%) | 10,580,280 |
| 27 Oct 2021 | USD | 2.37 | 2.52 | 2.25 | 2.29 | 2.29 | -0.08 (-3.38%) | 22,014,748 |
| 26 Oct 2021 | USD | 2.36 | 2.52 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 7,723,634 |
| 25 Oct 2021 | USD | 2.25 | 2.4 | 2.25 | 2.36 | 2.36 | +0.07 (+3.06%) | 4,167,720 |
| 22 Oct 2021 | USD | 2.42 | 2.4202 | 2.24 | 2.29 | 2.29 | -0.15 (-6.15%) | 6,478,981 |
| 21 Oct 2021 | USD | 2.44 | 2.52 | 2.38 | 2.44 | 2.44 | 0.0 (0.0%) | 3,478,878 |
| 20 Oct 2021 | USD | 2.35 | 2.47 | 2.31 | 2.44 | 2.44 | +0.09 (+3.83%) | 3,940,248 |
| 19 Oct 2021 | USD | 2.37 | 2.39 | 2.28 | 2.35 | 2.35 | 0.0 (0.0%) | 2,953,026 |
| 18 Oct 2021 | USD | 2.33 | 2.39 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,146,057 |
| 15 Oct 2021 | USD | 2.29 | 2.43 | 2.27 | 2.36 | 2.36 | +0.06 (+2.61%) | 4,148,262 |
| 14 Oct 2021 | USD | 2.31 | 2.3499 | 2.27 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,615,237 |
| 13 Oct 2021 | USD | 2.3 | 2.35 | 2.24 | 2.34 | 2.34 | +0.07 (+3.08%) | 2,264,780 |
| 12 Oct 2021 | USD | 2.31 | 2.33 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 1,528,213 |
| 11 Oct 2021 | USD | 2.27 | 2.3299 | 2.25 | 2.31 | 2.31 | +0.02 (+0.87%) | 1,889,529 |
| 8 Oct 2021 | USD | 2.31 | 2.35 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 1,689,984 |
| 7 Oct 2021 | USD | 2.33 | 2.3675 | 2.285 | 2.32 | 2.32 | +0.01 (+0.43%) | 3,190,147 |
| 6 Oct 2021 | USD | 2.44 | 2.46 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 3,656,962 |
| 5 Oct 2021 | USD | 2.41 | 2.47 | 2.3523 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,014,167 |
| 4 Oct 2021 | USD | 2.5 | 2.53 | 2.32 | 2.35 | 2.35 | -0.12 (-4.86%) | 3,071,033 |
| 1 Oct 2021 | USD | 2.56 | 2.59 | 2.4309 | 2.47 | 2.47 | +0.04 (+1.65%) | 4,680,784 |
| 30 Sep 2021 | USD | 2.29 | 2.4699 | 2.2625 | 2.43 | 2.43 | +0.1 (+4.29%) | 8,595,302 |
| 29 Sep 2021 | USD | 2.27 | 2.33 | 2.19 | 2.33 | 2.33 | +0.1 (+4.48%) | 2,609,546 |
| 28 Sep 2021 | USD | 2.25 | 2.298 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 2,375,636 |
