USX:NILE - Ault Alliance Inc BitNile Holdings Inc.
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Mar 2023 USD 0.1141 0.1267 0.1141 0.1248 0.1248 +0.01 (+9.09%) 4,671,108
2 Mar 2023 USD 0.1153 0.1188 0.113 0.1144 0.1144 -0.003 (-2.22%) 3,591,270
1 Mar 2023 USD 0.122 0.1258 0.113 0.117 0.117 -0.005 (-3.78%) 4,158,055
28 Feb 2023 USD 0.115 0.1225 0.1132 0.1216 0.1216 +0.007 (+5.74%) 4,680,903
27 Feb 2023 USD 0.1198 0.1198 0.1125 0.115 0.115 -0.002 (-1.37%) 3,939,715
24 Feb 2023 USD 0.116 0.118 0.1117 0.1166 0.1166 +0.001 (+0.43%) 2,807,736
23 Feb 2023 USD 0.12 0.1233 0.1152 0.1161 0.1161 -0.002 (-1.61%) 2,846,901
22 Feb 2023 USD 0.1178 0.1243 0.1178 0.118 0.118 -0.012 (-9.23%) 2,947,171
21 Feb 2023 USD 0.126 0.13 0.1187 0.13 0.13 +0.007 (+5.35%) 3,966,492
17 Feb 2023 USD 0.1326 0.1337 0.121 0.1234 0.1234 -0.004 (-3.22%) 3,720,316
16 Feb 2023 USD 0.1395 0.1395 0.125 0.1275 0.1275 -0.01 (-7.21%) 6,036,651
15 Feb 2023 USD 0.122 0.139 0.121 0.1374 0.1374 +0.016 (+13.55%) 12,113,152
14 Feb 2023 USD 0.1149 0.1213 0.1124 0.121 0.121 +0.004 (+3.60%) 4,180,702
13 Feb 2023 USD 0.1234 0.1234 0.11 0.1168 0.1168 -0.007 (-5.81%) 6,385,556
10 Feb 2023 USD 0.12 0.124 0.1102 0.124 0.124 +0.004 (+3.08%) 6,363,601
9 Feb 2023 USD 0.155 0.158 0.12 0.1203 0.1203 -0.01 (-7.75%) 17,644,629
8 Feb 2023 USD 0.1354 0.137 0.1282 0.1304 0.1304 -0.005 (-3.41%) 2,736,601
7 Feb 2023 USD 0.1419 0.1434 0.1325 0.135 0.135 -0.007 (-5.20%) 5,704,446
6 Feb 2023 USD 0.141 0.1445 0.135 0.1424 0.1424 +0.005 (+3.71%) 4,920,278
3 Feb 2023 USD 0.143 0.143 0.136 0.1373 0.1373 -0.005 (-3.31%) 4,707,840
2 Feb 2023 USD 0.1428 0.147 0.1398 0.142 0.142 +0.007 (+5.03%) 5,819,878
1 Feb 2023 USD 0.1293 0.14 0.127 0.1352 0.1352 +0.006 (+4.81%) 7,046,264
31 Jan 2023 USD 0.126 0.1325 0.124 0.129 0.129 +0.005 (+3.78%) 5,052,512
30 Jan 2023 USD 0.1286 0.1315 0.124 0.1243 0.1243 -0.002 (-1.43%) 5,303,000
27 Jan 2023 USD 0.125 0.1325 0.1217 0.1261 0.1261 +0.002 (+1.45%) 5,176,348
26 Jan 2023 USD 0.134 0.135 0.122 0.1243 0.1243 -0.007 (-5.19%) 6,306,418
25 Jan 2023 USD 0.142 0.1424 0.1276 0.1311 0.1311 -0.011 (-7.55%) 7,250,610
24 Jan 2023 USD 0.148 0.1529 0.135 0.1418 0.1418 -0.002 (-1.53%) 7,227,590
23 Jan 2023 USD 0.1365 0.15 0.1303 0.144 0.144 +0.008 (+6.04%) 12,910,040
20 Jan 2023 USD 0.1333 0.1369 0.1261 0.1358 0.1358 +0.01 (+8.12%) 7,566,172



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms