| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 2.27 | 2.34 | 2.24 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,081,644 |
| 24 Sep 2021 | USD | 2.3 | 2.33 | 2.23 | 2.25 | 2.25 | -0.11 (-4.66%) | 2,954,649 |
| 23 Sep 2021 | USD | 2.4 | 2.41 | 2.3 | 2.36 | 2.36 | +0.05 (+2.16%) | 2,655,465 |
| 22 Sep 2021 | USD | 2.25 | 2.33 | 2.25 | 2.31 | 2.31 | +0.06 (+2.67%) | 2,584,436 |
| 21 Sep 2021 | USD | 2.3 | 2.32 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 2,418,802 |
| 20 Sep 2021 | USD | 2.28 | 2.33 | 2.2 | 2.25 | 2.25 | -0.18 (-7.41%) | 3,897,641 |
| 17 Sep 2021 | USD | 2.46 | 2.48 | 2.38 | 2.43 | 2.43 | -0.06 (-2.41%) | 1,987,436 |
| 16 Sep 2021 | USD | 2.51 | 2.561 | 2.46 | 2.49 | 2.49 | -0.14 (-5.32%) | 1,928,420 |
| 15 Sep 2021 | USD | 2.52 | 2.73 | 2.46 | 2.63 | 2.63 | +0.08 (+3.14%) | 5,054,526 |
| 14 Sep 2021 | USD | 2.63 | 2.72 | 2.53 | 2.55 | 2.55 | -0.07 (-2.67%) | 2,354,964 |
| 13 Sep 2021 | USD | 2.79 | 2.81 | 2.61 | 2.62 | 2.62 | -0.17 (-6.09%) | 2,748,990 |
| 10 Sep 2021 | USD | 2.95 | 2.95 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 3,184,380 |
| 9 Sep 2021 | USD | 2.73 | 2.84 | 2.67 | 2.83 | 2.83 | +0.08 (+2.91%) | 2,516,332 |
| 8 Sep 2021 | USD | 2.81 | 2.84 | 2.6597 | 2.75 | 2.75 | +0.08 (+3.00%) | 2,728,818 |
| 7 Sep 2021 | USD | 2.66 | 2.7306 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 1,997,606 |
| 3 Sep 2021 | USD | 2.67 | 2.71 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 1,598,093 |
| 2 Sep 2021 | USD | 2.63 | 2.7038 | 2.62 | 2.7 | 2.7 | +0.14 (+5.47%) | 2,101,229 |
| 1 Sep 2021 | USD | 2.54 | 2.64 | 2.5301 | 2.56 | 2.56 | 0.0 (0.0%) | 1,709,565 |
| 31 Aug 2021 | USD | 2.47 | 2.6 | 2.47 | 2.56 | 2.56 | +0.06 (+2.40%) | 1,693,862 |
| 30 Aug 2021 | USD | 2.47 | 2.555 | 2.4001 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,829,256 |
| 27 Aug 2021 | USD | 2.45 | 2.5289 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,791,272 |
| 26 Aug 2021 | USD | 2.48 | 2.61 | 2.45 | 2.46 | 2.46 | -0.08 (-3.15%) | 1,984,812 |
| 25 Aug 2021 | USD | 2.46 | 2.585 | 2.42 | 2.54 | 2.54 | +0.03 (+1.20%) | 1,987,818 |
| 24 Aug 2021 | USD | 2.4 | 2.53 | 2.38 | 2.51 | 2.51 | +0.14 (+5.91%) | 3,060,501 |
| 23 Aug 2021 | USD | 2.29 | 2.39 | 2.2701 | 2.37 | 2.37 | +0.11 (+4.87%) | 1,902,520 |
| 20 Aug 2021 | USD | 2.2 | 2.29 | 2.2 | 2.26 | 2.26 | +0.05 (+2.26%) | 1,749,939 |
| 19 Aug 2021 | USD | 2.31 | 2.32 | 2.17 | 2.21 | 2.21 | -0.15 (-6.36%) | 3,420,120 |
| 18 Aug 2021 | USD | 2.4 | 2.4 | 2.27 | 2.36 | 2.36 | -0.02 (-0.84%) | 2,495,261 |
| 17 Aug 2021 | USD | 2.52 | 2.54 | 2.35 | 2.38 | 2.38 | -0.33 (-12.18%) | 5,775,448 |
| 16 Aug 2021 | USD | 2.91 | 2.94 | 2.625 | 2.71 | 2.71 | -0.01 (-0.37%) | 10,093,001 |
