Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 2.78 | 2.83 | 2.69 | 2.72 | 2.72 | -0.04 (-1.45%) | 3,484,661 |
12 Aug 2021 | USD | 2.79 | 2.79 | 2.68 | 2.76 | 2.76 | +0.09 (+3.37%) | 2,791,097 |
11 Aug 2021 | USD | 2.62 | 2.76 | 2.575 | 2.67 | 2.67 | +0.1 (+3.89%) | 4,387,673 |
10 Aug 2021 | USD | 2.5 | 2.585 | 2.47 | 2.57 | 2.57 | +0.06 (+2.39%) | 2,149,484 |
9 Aug 2021 | USD | 2.6 | 2.62 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 3,411,989 |
6 Aug 2021 | USD | 2.48 | 2.57 | 2.45 | 2.49 | 2.49 | +0.05 (+2.05%) | 2,619,365 |
5 Aug 2021 | USD | 2.36 | 2.4799 | 2.345 | 2.44 | 2.44 | +0.04 (+1.67%) | 1,608,017 |
4 Aug 2021 | USD | 2.32 | 2.4241 | 2.32 | 2.4 | 2.4 | +0.07 (+3.00%) | 1,504,265 |
3 Aug 2021 | USD | 2.37 | 2.38 | 2.28 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,858,829 |
2 Aug 2021 | USD | 2.35 | 2.46 | 2.285 | 2.34 | 2.34 | +0.05 (+2.18%) | 2,696,211 |
30 Jul 2021 | USD | 2.3 | 2.36 | 2.27 | 2.29 | 2.29 | -0.06 (-2.55%) | 1,386,676 |
29 Jul 2021 | USD | 2.42 | 2.4499 | 2.33 | 2.35 | 2.35 | -0.09 (-3.69%) | 2,308,321 |
28 Jul 2021 | USD | 2.41 | 2.5702 | 2.33 | 2.44 | 2.44 | +0.12 (+5.17%) | 7,328,090 |
27 Jul 2021 | USD | 2.45 | 2.45 | 2.23 | 2.32 | 2.32 | -0.13 (-5.31%) | 2,467,964 |
26 Jul 2021 | USD | 2.33 | 2.45 | 2.33 | 2.45 | 2.45 | +0.1 (+4.26%) | 3,390,605 |
23 Jul 2021 | USD | 2.45 | 2.45 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,777,190 |
22 Jul 2021 | USD | 2.47 | 2.47 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 1,819,679 |
21 Jul 2021 | USD | 2.26 | 2.43 | 2.26 | 2.38 | 2.38 | +0.09 (+3.93%) | 3,151,718 |
20 Jul 2021 | USD | 2.24 | 2.32 | 2.1595 | 2.29 | 2.29 | +0.11 (+5.05%) | 2,034,407 |
19 Jul 2021 | USD | 2.19 | 2.2271 | 2.1 | 2.18 | 2.18 | -0.05 (-2.24%) | 2,148,564 |
16 Jul 2021 | USD | 2.29 | 2.35 | 2.21 | 2.23 | 2.23 | -0.05 (-2.19%) | 2,706,388 |
15 Jul 2021 | USD | 2.29 | 2.33 | 2.17 | 2.28 | 2.28 | 0.0 (0.0%) | 3,299,001 |
14 Jul 2021 | USD | 2.36 | 2.43 | 2.27 | 2.28 | 2.28 | -0.15 (-6.17%) | 4,789,253 |
13 Jul 2021 | USD | 2.82 | 2.83 | 2.35 | 2.43 | 2.43 | +0.13 (+5.65%) | 26,787,998 |
12 Jul 2021 | USD | 2.43 | 2.47 | 2.25 | 2.3 | 2.3 | -0.21 (-8.37%) | 3,535,683 |
9 Jul 2021 | USD | 2.33 | 2.55 | 2.2702 | 2.51 | 2.51 | +0.21 (+9.13%) | 3,386,781 |
8 Jul 2021 | USD | 2.31 | 2.42 | 2.26 | 2.3 | 2.3 | -0.13 (-5.35%) | 4,895,145 |
7 Jul 2021 | USD | 2.62 | 2.6223 | 2.35 | 2.43 | 2.43 | -0.18 (-6.90%) | 3,588,584 |
6 Jul 2021 | USD | 2.68 | 2.71 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 1,552,756 |
2 Jul 2021 | USD | 2.69 | 2.7194 | 2.56 | 2.65 | 2.65 | -0.09 (-3.28%) | 2,480,907 |