Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1998 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2,000 | -0.25 (-9.09%) | 7,100 |
19 Aug 1998 | USD | 2.875 | 2.875 | 2.3125 | 2.75 | 2,200 | -0.25 (-8.33%) | 39,700 |
18 Aug 1998 | USD | 3 | 3 | 2.875 | 3 | 2,400 | 0.0 (0.0%) | 2,400 |
17 Aug 1998 | USD | 3.125 | 3.125 | 2.625 | 3 | 2,400 | 0.0 (0.0%) | 9,800 |
14 Aug 1998 | USD | 3 | 3.125 | 3 | 3 | 2,400 | 0.0 (0.0%) | 15,200 |
13 Aug 1998 | USD | 3 | 3 | 2.875 | 3 | 2,400 | 0.0 (0.0%) | 5,600 |
12 Aug 1998 | USD | 2.875 | 3.125 | 2.625 | 3 | 2,400 | 0.0 (0.0%) | 15,700 |
11 Aug 1998 | USD | 2.875 | 3.3125 | 2.625 | 3 | 2,400 | 0.0 (0.0%) | 19,200 |
10 Aug 1998 | USD | 3.5 | 3.5 | 2.75 | 3 | 2,400 | -0.375 (-11.11%) | 20,300 |
7 Aug 1998 | USD | 3 | 3.375 | 3 | 3.375 | 2,700 | +0.562 (+20%) | 11,500 |
6 Aug 1998 | USD | 3.0625 | 3.0625 | 2.8125 | 2.8125 | 2,250 | -0.188 (-6.25%) | 2,100 |
5 Aug 1998 | USD | 3.375 | 3.375 | 2.75 | 3 | 2,400 | -0.25 (-7.69%) | 17,100 |
4 Aug 1998 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 2,600 | +0.125 (+4%) | 12,700 |
3 Aug 1998 | USD | 3.75 | 3.75 | 2.875 | 3.125 | 2,500 | -0.75 (-19.35%) | 15,500 |
31 Jul 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3,100 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3,100 | -0.125 (-3.13%) | 2,000 |
29 Jul 1998 | USD | 3.875 | 4 | 3.75 | 4 | 3,200 | 0.0 (0.0%) | 8,100 |
28 Jul 1998 | USD | 4 | 4.0625 | 3.875 | 4 | 3,200 | -0.062 (-1.54%) | 3,600 |
27 Jul 1998 | USD | 4 | 4.0625 | 3.8125 | 4.0625 | 3,250 | 0.0 (0.0%) | 3,900 |
24 Jul 1998 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 3,250 | -0.062 (-1.52%) | 6,600 |
23 Jul 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 3,300 | -0.125 (-2.94%) | 9,000 |
22 Jul 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 3,400 | 0.0 (0.0%) | 2,700 |
21 Jul 1998 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 3,400 | +0.125 (+3.03%) | 7,300 |
20 Jul 1998 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 3,300 | -0.375 (-8.33%) | 6,200 |
17 Jul 1998 | USD | 4.375 | 4.5 | 4.25 | 4.5 | 3,600 | 0.0 (0.0%) | 7,700 |
16 Jul 1998 | USD | 4.5625 | 4.5625 | 4.4375 | 4.5 | 3,600 | -0.062 (-1.37%) | 23,600 |
15 Jul 1998 | USD | 4.625 | 4.625 | 4.5625 | 4.5625 | 3,650 | -0.188 (-3.95%) | 1,400 |
14 Jul 1998 | USD | 4.5625 | 4.75 | 4.5625 | 4.75 | 3,800 | +0.25 (+5.56%) | 2,800 |
13 Jul 1998 | USD | 4.6875 | 4.75 | 4.5 | 4.5 | 3,600 | -0.25 (-5.26%) | 17,500 |
10 Jul 1998 | USD | 4.875 | 5 | 4.5625 | 4.75 | 3,800 | -0.25 (-5%) | 28,200 |