Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1998 | USD | 5 | 5 | 5 | 5 | 4,000 | -0.062 (-1.23%) | 1,000 |
8 Jul 1998 | USD | 5 | 5.3125 | 4.875 | 5.0625 | 4,050 | +0.062 (+1.25%) | 12,500 |
7 Jul 1998 | USD | 5 | 5 | 4.9375 | 5 | 4,000 | +0.125 (+2.56%) | 5,100 |
6 Jul 1998 | USD | 5.3125 | 5.3125 | 4.875 | 4.875 | 3,900 | -49.125 (-90.97%) | 5,900 |
3 Jul 1998 | USD | 52.8 | 55 | 52.75 | 54 | 43,200 | +48.75 (+928.57%) | 8,700 |
2 Jul 1998 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 4,200 | +0.125 (+2.44%) | 4,800 |
1 Jul 1998 | USD | 5.25 | 5.4375 | 5.125 | 5.125 | 4,100 | -0.125 (-2.38%) | 16,300 |
30 Jun 1998 | USD | 4.875 | 5.25 | 4.75 | 5.25 | 4,200 | +0.25 (+5%) | 8,800 |
29 Jun 1998 | USD | 4.875 | 5 | 4.875 | 5 | 4,000 | +0.375 (+8.11%) | 3,500 |
26 Jun 1998 | USD | 4.5625 | 4.6875 | 4.5625 | 4.625 | 3,700 | -0.062 (-1.33%) | 8,900 |
25 Jun 1998 | USD | 4.625 | 4.75 | 4.5 | 4.6875 | 3,750 | -0.062 (-1.32%) | 6,300 |
24 Jun 1998 | USD | 4.75 | 5 | 4.75 | 4.75 | 3,800 | +0.188 (+4.11%) | 8,000 |
23 Jun 1998 | USD | 4.625 | 4.625 | 4.375 | 4.5625 | 3,650 | +0.062 (+1.39%) | 1,600 |
22 Jun 1998 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 3,600 | -0.25 (-5.26%) | 14,400 |
19 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 3,800 | 0.0 (0.0%) | 1,000 |
18 Jun 1998 | USD | 5 | 5 | 4.625 | 4.75 | 3,800 | -0.25 (-5%) | 10,000 |
17 Jun 1998 | USD | 4.9375 | 5 | 4.9375 | 5 | 4,000 | +0.312 (+6.67%) | 1,000 |
16 Jun 1998 | USD | 4.875 | 4.875 | 4.1875 | 4.6875 | 3,750 | -0.062 (-1.32%) | 35,400 |
15 Jun 1998 | USD | 5 | 5 | 4.75 | 4.75 | 3,800 | -0.25 (-5%) | 11,900 |
12 Jun 1998 | USD | 5.625 | 5.625 | 5 | 5 | 4,000 | -0.5 (-9.09%) | 8,500 |
11 Jun 1998 | USD | 4.625 | 5.5 | 4.25 | 5.5 | 4,400 | +0.875 (+18.92%) | 46,100 |
10 Jun 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 3,700 | 0.0 (0.0%) | 2,000 |
9 Jun 1998 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 3,700 | -0.188 (-3.90%) | 7,000 |
8 Jun 1998 | USD | 4.75 | 4.875 | 4.75 | 4.8125 | 3,850 | +0.125 (+2.67%) | 5,000 |
5 Jun 1998 | USD | 4.75 | 4.75 | 4.625 | 4.6875 | 3,750 | -0.25 (-5.06%) | 8,300 |
4 Jun 1998 | USD | 5 | 5 | 4.625 | 4.9375 | 3,950 | -0.062 (-1.25%) | 6,300 |
3 Jun 1998 | USD | 5 | 5 | 5 | 5 | 4,000 | -0.125 (-2.44%) | 10,500 |
2 Jun 1998 | USD | 5.25 | 5.25 | 5 | 5.125 | 4,100 | 0.0 (0.0%) | 9,000 |
1 Jun 1998 | USD | 5.125 | 5.375 | 5.0625 | 5.125 | 4,100 | +0.125 (+2.50%) | 13,600 |
29 May 1998 | USD | 5.625 | 5.625 | 5 | 5 | 4,000 | -0.5 (-9.09%) | 17,600 |