| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 5,300 | +0.125 (+1.92%) | 3,200 |
| 21 Jan 1998 | USD | 6.5625 | 6.5625 | 6.4375 | 6.5 | 5,200 | -0.188 (-2.80%) | 4,700 |
| 20 Jan 1998 | USD | 6.375 | 6.6875 | 6.375 | 6.6875 | 5,350 | +0.312 (+4.90%) | 5,900 |
| 19 Jan 1998 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 5,100 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 6.4375 | 6.625 | 6.375 | 6.375 | 5,100 | +0.062 (+0.99%) | 16,000 |
| 15 Jan 1998 | USD | 6.5 | 6.875 | 6.125 | 6.3125 | 5,050 | -0.062 (-0.98%) | 47,400 |
| 14 Jan 1998 | USD | 6 | 6.375 | 6 | 6.375 | 5,100 | +0.125 (+2%) | 13,900 |
| 13 Jan 1998 | USD | 6.125 | 6.3125 | 6 | 6.25 | 5,000 | +0.125 (+2.04%) | 31,000 |
| 12 Jan 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 4,900 | -0.25 (-3.92%) | 3,500 |
| 9 Jan 1998 | USD | 6.9375 | 7 | 6.125 | 6.375 | 5,100 | -0.438 (-6.42%) | 13,000 |
| 8 Jan 1998 | USD | 6.75 | 7 | 6.75 | 6.8125 | 5,450 | +0.188 (+2.83%) | 5,700 |
| 7 Jan 1998 | USD | 6.6875 | 6.6875 | 6.375 | 6.625 | 5,300 | 0.0 (0.0%) | 5,600 |
| 6 Jan 1998 | USD | 6.3125 | 6.625 | 5.9375 | 6.625 | 5,300 | +0.188 (+2.91%) | 40,600 |
| 5 Jan 1998 | USD | 6.5 | 6.625 | 6.3125 | 6.4375 | 5,150 | -0.25 (-3.74%) | 12,700 |
| 2 Jan 1998 | USD | 6.5 | 6.875 | 6.375 | 6.6875 | 5,350 | +0.062 (+0.94%) | 9,000 |
| 1 Jan 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 5,300 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 6.125 | 6.625 | 6.0625 | 6.625 | 5,300 | +0.375 (+6%) | 17,300 |
| 30 Dec 1997 | USD | 6.5 | 6.5 | 6.0625 | 6.25 | 5,000 | -0.25 (-3.85%) | 9,600 |
| 29 Dec 1997 | USD | 6.25 | 6.625 | 6 | 6.5 | 5,200 | 0.0 (0.0%) | 35,000 |
| 26 Dec 1997 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 5,200 | -0.25 (-3.70%) | 9,300 |
| 25 Dec 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5,400 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 7 | 7 | 6.75 | 6.75 | 5,400 | -0.375 (-5.26%) | 7,700 |
| 23 Dec 1997 | USD | 6.4375 | 7.125 | 6.3125 | 7.125 | 5,700 | +0.562 (+8.57%) | 23,000 |
| 22 Dec 1997 | USD | 6.75 | 6.875 | 6.5 | 6.5625 | 5,250 | -0.188 (-2.78%) | 14,600 |
| 19 Dec 1997 | USD | 6.75 | 7 | 6.75 | 6.75 | 5,400 | -0.25 (-3.57%) | 4,300 |
| 18 Dec 1997 | USD | 7 | 7 | 6.875 | 7 | 5,600 | 0.0 (0.0%) | 3,000 |
| 17 Dec 1997 | USD | 7 | 7.25 | 6.875 | 7 | 5,600 | 0.0 (0.0%) | 4,500 |
| 16 Dec 1997 | USD | 7.375 | 7.375 | 7 | 7 | 5,600 | -0.5 (-6.67%) | 13,400 |
| 15 Dec 1997 | USD | 7.6875 | 7.6875 | 7.5 | 7.5 | 6,000 | -0.312 (-4%) | 2,800 |
| 12 Dec 1997 | USD | 7.625 | 8 | 7.625 | 7.8125 | 6,250 | +0.188 (+2.46%) | 10,500 |
