| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1997 | USD | 10.0625 | 10.125 | 9.875 | 10.125 | 8,100 | 0.0 (0.0%) | 14,600 |
| 17 Sep 1997 | USD | 10.3125 | 10.5625 | 10 | 10.125 | 8,100 | -0.125 (-1.22%) | 41,000 |
| 16 Sep 1997 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 8,200 | 0.0 (0.0%) | 24,400 |
| 15 Sep 1997 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 8,200 | -0.25 (-2.38%) | 15,000 |
| 12 Sep 1997 | USD | 10.3125 | 10.75 | 10.25 | 10.5 | 8,400 | +0.312 (+3.07%) | 124,000 |
| 11 Sep 1997 | USD | 9.9375 | 10.375 | 9.9375 | 10.1875 | 8,150 | +0.438 (+4.49%) | 58,700 |
| 10 Sep 1997 | USD | 9.75 | 9.9375 | 9.625 | 9.75 | 7,800 | +0.125 (+1.30%) | 13,500 |
| 9 Sep 1997 | USD | 9.75 | 9.75 | 9.5625 | 9.625 | 7,700 | -0.25 (-2.53%) | 30,800 |
| 8 Sep 1997 | USD | 10 | 10.125 | 9.875 | 9.875 | 7,900 | -0.25 (-2.47%) | 25,800 |
| 5 Sep 1997 | USD | 10 | 10.1875 | 9.875 | 10.125 | 8,100 | 0.0 (0.0%) | 52,300 |
| 4 Sep 1997 | USD | 10.375 | 10.4375 | 10.125 | 10.125 | 8,100 | -0.125 (-1.22%) | 75,600 |
| 3 Sep 1997 | USD | 10.1875 | 10.6875 | 10.0625 | 10.25 | 8,200 | +0.188 (+1.86%) | 47,200 |
| 2 Sep 1997 | USD | 10.375 | 10.375 | 10.0625 | 10.0625 | 8,050 | -0.188 (-1.83%) | 21,300 |
| 1 Sep 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8,200 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 10.125 | 10.5 | 10 | 10.25 | 8,200 | +0.375 (+3.80%) | 53,600 |
| 28 Aug 1997 | USD | 9.9375 | 10 | 9.75 | 9.875 | 7,900 | +0.062 (+0.64%) | 34,800 |
| 27 Aug 1997 | USD | 10.125 | 10.3125 | 9.8125 | 9.8125 | 7,850 | -0.312 (-3.09%) | 69,200 |
| 26 Aug 1997 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 8,100 | +0.125 (+1.25%) | 14,200 |
| 25 Aug 1997 | USD | 10 | 10 | 9.75 | 10 | 8,000 | 0.0 (0.0%) | 9,400 |
| 22 Aug 1997 | USD | 10 | 10 | 9.875 | 10 | 8,000 | -0.125 (-1.23%) | 9,300 |
| 21 Aug 1997 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 8,100 | 0.0 (0.0%) | 9,100 |
| 20 Aug 1997 | USD | 10.25 | 10.625 | 10.125 | 10.125 | 8,100 | -0.125 (-1.22%) | 20,600 |
| 19 Aug 1997 | USD | 10.25 | 10.3125 | 10.125 | 10.25 | 8,200 | -0.062 (-0.61%) | 5,900 |
| 18 Aug 1997 | USD | 10.5 | 10.5 | 10.125 | 10.3125 | 8,250 | -0.188 (-1.79%) | 29,300 |
| 15 Aug 1997 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 8,400 | -0.25 (-2.33%) | 47,400 |
| 14 Aug 1997 | USD | 11.125 | 11.25 | 10.6875 | 10.75 | 8,600 | -0.625 (-5.49%) | 130,400 |
| 13 Aug 1997 | USD | 10.25 | 11.375 | 10 | 11.375 | 9,100 | +1.25 (+12.35%) | 163,500 |
| 12 Aug 1997 | USD | 9.625 | 10.4375 | 9.625 | 10.125 | 8,100 | +0.562 (+5.88%) | 82,300 |
| 11 Aug 1997 | USD | 9.5625 | 9.625 | 9.375 | 9.5625 | 7,650 | +0.125 (+1.32%) | 11,300 |
| 8 Aug 1997 | USD | 9.875 | 9.9375 | 9.375 | 9.4375 | 7,550 | -0.438 (-4.43%) | 14,000 |
