| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1997 | USD | 9.875 | 10 | 9.5 | 9.875 | 7,900 | 0.0 (0.0%) | 11,000 |
| 6 Aug 1997 | USD | 9.9375 | 9.9375 | 9.8125 | 9.875 | 7,900 | +0.062 (+0.64%) | 9,500 |
| 5 Aug 1997 | USD | 9.875 | 9.875 | 9.625 | 9.8125 | 7,850 | 0.0 (0.0%) | 7,800 |
| 4 Aug 1997 | USD | 9.75 | 9.8125 | 9.625 | 9.8125 | 7,850 | +0.125 (+1.29%) | 6,700 |
| 1 Aug 1997 | USD | 10.0625 | 10.0625 | 9.6875 | 9.6875 | 7,750 | -0.312 (-3.13%) | 9,400 |
| 31 Jul 1997 | USD | 10.25 | 10.375 | 10 | 10 | 8,000 | 0.0 (0.0%) | 33,000 |
| 30 Jul 1997 | USD | 9.75 | 10.125 | 9.75 | 10 | 8,000 | +0.25 (+2.56%) | 36,200 |
| 29 Jul 1997 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 7,800 | -0.188 (-1.89%) | 17,400 |
| 28 Jul 1997 | USD | 10.125 | 10.125 | 9.875 | 9.9375 | 7,950 | -0.188 (-1.85%) | 15,700 |
| 25 Jul 1997 | USD | 10.4375 | 10.5 | 10.125 | 10.125 | 8,100 | -0.375 (-3.57%) | 17,100 |
| 24 Jul 1997 | USD | 9.875 | 10.5 | 9.875 | 10.5 | 8,400 | +0.562 (+5.66%) | 57,800 |
| 23 Jul 1997 | USD | 9.625 | 10 | 9.5 | 9.9375 | 7,950 | +0.25 (+2.58%) | 14,900 |
| 22 Jul 1997 | USD | 9.875 | 9.9375 | 9.5 | 9.6875 | 7,750 | -0.25 (-2.52%) | 18,300 |
| 21 Jul 1997 | USD | 10 | 10.125 | 9.75 | 9.9375 | 7,950 | -0.188 (-1.85%) | 20,100 |
| 18 Jul 1997 | USD | 9.875 | 10.125 | 9.75 | 10.125 | 8,100 | +0.5 (+5.19%) | 33,800 |
| 17 Jul 1997 | USD | 10 | 10.0625 | 9.625 | 9.625 | 7,700 | -0.312 (-3.14%) | 5,800 |
| 16 Jul 1997 | USD | 10.25 | 10.25 | 9.875 | 9.9375 | 7,950 | -0.062 (-0.63%) | 11,500 |
| 15 Jul 1997 | USD | 10.25 | 10.25 | 9.875 | 10 | 8,000 | -0.25 (-2.44%) | 22,900 |
| 14 Jul 1997 | USD | 10.5625 | 10.5625 | 10.125 | 10.25 | 8,200 | +0.062 (+0.61%) | 40,000 |
| 11 Jul 1997 | USD | 9.875 | 10.25 | 9.875 | 10.1875 | 8,150 | +0.312 (+3.16%) | 10,500 |
| 10 Jul 1997 | USD | 10.25 | 10.25 | 9.75 | 9.875 | 7,900 | -0.25 (-2.47%) | 26,900 |
| 9 Jul 1997 | USD | 10.3125 | 10.3125 | 10.0625 | 10.125 | 8,100 | -0.125 (-1.22%) | 11,300 |
| 8 Jul 1997 | USD | 10.5625 | 10.6875 | 10 | 10.25 | 8,200 | -0.375 (-3.53%) | 12,400 |
| 7 Jul 1997 | USD | 10.8125 | 11 | 10.375 | 10.625 | 8,500 | -0.062 (-0.58%) | 41,600 |
| 4 Jul 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 8,550 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 10.3125 | 10.6875 | 10.3125 | 10.6875 | 8,550 | +0.5 (+4.91%) | 45,200 |
| 2 Jul 1997 | USD | 10.5 | 10.625 | 10.1875 | 10.1875 | 8,150 | -0.188 (-1.81%) | 38,000 |
| 1 Jul 1997 | USD | 10 | 10.625 | 10 | 10.375 | 8,300 | +0.5 (+5.06%) | 248,300 |
| 30 Jun 1997 | USD | 9.625 | 9.9375 | 9.5 | 9.875 | 7,900 | +0.125 (+1.28%) | 132,100 |
| 27 Jun 1997 | USD | 9.75 | 9.9375 | 9.5 | 9.75 | 7,800 | +0.25 (+2.63%) | 69,100 |
