| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1997 | USD | 9.25 | 9.625 | 9.25 | 9.5 | 7,600 | +0.125 (+1.33%) | 56,300 |
| 25 Jun 1997 | USD | 9.5625 | 9.5625 | 9.25 | 9.375 | 7,500 | -0.188 (-1.96%) | 13,100 |
| 24 Jun 1997 | USD | 9.875 | 9.875 | 9.25 | 9.5625 | 7,650 | -0.25 (-2.55%) | 58,600 |
| 23 Jun 1997 | USD | 10.1875 | 10.1875 | 9.75 | 9.8125 | 7,850 | -0.438 (-4.27%) | 47,800 |
| 20 Jun 1997 | USD | 10 | 10.3125 | 9.75 | 10.25 | 8,200 | +0.125 (+1.23%) | 81,500 |
| 19 Jun 1997 | USD | 9.125 | 11 | 9.125 | 10.125 | 8,100 | +1.062 (+11.72%) | 310,900 |
| 18 Jun 1997 | USD | 8.6875 | 9.0625 | 8.6875 | 9.0625 | 7,250 | +0.438 (+5.07%) | 22,700 |
| 17 Jun 1997 | USD | 8.875 | 8.9375 | 8.625 | 8.625 | 6,900 | -0.312 (-3.50%) | 34,900 |
| 16 Jun 1997 | USD | 9 | 9 | 8.75 | 8.9375 | 7,150 | +0.062 (+0.70%) | 18,200 |
| 13 Jun 1997 | USD | 8.875 | 8.9375 | 8.75 | 8.875 | 7,100 | 0.0 (0.0%) | 10,000 |
| 12 Jun 1997 | USD | 9 | 9.125 | 8.75 | 8.875 | 7,100 | -0.125 (-1.39%) | 16,000 |
| 11 Jun 1997 | USD | 8.625 | 9 | 8.5 | 9 | 7,200 | +0.625 (+7.46%) | 24,600 |
| 10 Jun 1997 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 6,700 | -0.188 (-2.19%) | 9,100 |
| 9 Jun 1997 | USD | 8.625 | 8.6875 | 8.5 | 8.5625 | 6,850 | -0.062 (-0.72%) | 3,400 |
| 6 Jun 1997 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 6,900 | +0.188 (+2.22%) | 5,500 |
| 5 Jun 1997 | USD | 8.75 | 8.75 | 8.375 | 8.4375 | 6,750 | -0.312 (-3.57%) | 17,300 |
| 4 Jun 1997 | USD | 8.75 | 9.125 | 8.625 | 8.75 | 7,000 | -0.062 (-0.71%) | 39,800 |
| 3 Jun 1997 | USD | 8.25 | 8.875 | 8.25 | 8.8125 | 7,050 | +0.562 (+6.82%) | 50,900 |
| 2 Jun 1997 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 6,600 | +0.125 (+1.54%) | 9,200 |
| 30 May 1997 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 6,500 | 0.0 (0.0%) | 22,300 |
| 29 May 1997 | USD | 7.625 | 8.125 | 7.625 | 8.125 | 6,500 | +0.625 (+8.33%) | 20,000 |
| 28 May 1997 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 6,000 | -0.125 (-1.64%) | 11,800 |
| 27 May 1997 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 6,100 | -25.375 (-76.89%) | 12,000 |
| 26 May 1997 | USD | 33 | 33 | 33 | 33 | 26,400 | 0.0 (0.0%) | 100 |
| 23 May 1997 | USD | 33 | 33 | 33 | 33 | 26,400 | +25 (+312.50%) | 100 |
| 22 May 1997 | USD | 8 | 8 | 7.9375 | 8 | 6,400 | -0.125 (-1.54%) | 10,400 |
| 21 May 1997 | USD | 8 | 8.125 | 8 | 8.125 | 6,500 | +0.125 (+1.56%) | 5,800 |
| 20 May 1997 | USD | 8.125 | 8.125 | 8 | 8 | 6,400 | -0.25 (-3.03%) | 2,700 |
| 19 May 1997 | USD | 8.6875 | 8.6875 | 8 | 8.25 | 6,600 | -0.562 (-6.38%) | 22,500 |
| 16 May 1997 | USD | 8.125 | 8.9375 | 8.125 | 8.8125 | 7,050 | +0.562 (+6.82%) | 71,700 |
