| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1997 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 4,900 | -0.25 (-3.92%) | 18,500 |
| 19 Feb 1997 | USD | 5.75 | 6.375 | 5.75 | 6.375 | 5,100 | +0.5 (+8.51%) | 27,700 |
| 18 Feb 1997 | USD | 6.25 | 6.25 | 5.625 | 5.875 | 4,700 | -0.375 (-6%) | 15,700 |
| 17 Feb 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5,000 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 6.3125 | 6.4375 | 6.25 | 6.25 | 5,000 | +0.062 (+1.01%) | 11,500 |
| 13 Feb 1997 | USD | 6.75 | 6.75 | 6 | 6.1875 | 4,950 | -0.562 (-8.33%) | 47,400 |
| 12 Feb 1997 | USD | 7 | 7.125 | 6.75 | 6.75 | 5,400 | -0.125 (-1.82%) | 64,100 |
| 11 Feb 1997 | USD | 6.75 | 7.125 | 6.75 | 6.875 | 5,500 | +0.125 (+1.85%) | 23,700 |
| 10 Feb 1997 | USD | 7 | 7 | 6 | 6.75 | 5,400 | 0.0 (0.0%) | 81,200 |
| 7 Feb 1997 | USD | 7 | 7 | 6.75 | 6.75 | 5,400 | 0.0 (0.0%) | 26,500 |
| 6 Feb 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5,400 | 0.0 (0.0%) | 700 |
| 5 Feb 1997 | USD | 6.75 | 7 | 6.625 | 6.75 | 5,400 | +0.125 (+1.89%) | 38,200 |
| 4 Feb 1997 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 5,300 | 0.0 (0.0%) | 12,300 |
| 3 Feb 1997 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 5,300 | 0.0 (0.0%) | 41,600 |
| 31 Jan 1997 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 5,300 | 0.0 (0.0%) | 17,100 |
| 30 Jan 1997 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 5,300 | -0.125 (-1.85%) | 4,300 |
| 29 Jan 1997 | USD | 6.875 | 7 | 6.75 | 6.75 | 5,400 | -0.125 (-1.82%) | 13,800 |
| 28 Jan 1997 | USD | 7.1875 | 7.1875 | 6.875 | 6.875 | 5,500 | 0.0 (0.0%) | 10,800 |
| 27 Jan 1997 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 5,500 | -0.125 (-1.79%) | 26,400 |
| 24 Jan 1997 | USD | 6.75 | 7 | 6.5 | 7 | 5,600 | +0.25 (+3.70%) | 62,600 |
| 23 Jan 1997 | USD | 6.625 | 6.75 | 6 | 6.75 | 5,400 | +0.125 (+1.89%) | 33,200 |
| 22 Jan 1997 | USD | 6.875 | 7 | 6.625 | 6.625 | 5,300 | -0.5 (-7.02%) | 28,700 |
| 21 Jan 1997 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 5,700 | +0.062 (+0.88%) | 3,600 |
| 20 Jan 1997 | USD | 6.875 | 7.25 | 6.75 | 7.0625 | 5,650 | +0.188 (+2.73%) | 21,800 |
| 17 Jan 1997 | USD | 7.25 | 7.25 | 6.625 | 6.875 | 5,500 | -0.375 (-5.17%) | 28,100 |
| 16 Jan 1997 | USD | 7.125 | 7.25 | 6.875 | 7.25 | 5,800 | +0.375 (+5.45%) | 35,700 |
| 15 Jan 1997 | USD | 7.25 | 7.25 | 6.625 | 6.875 | 5,500 | -0.125 (-1.79%) | 39,900 |
| 14 Jan 1997 | USD | 5.875 | 7.2188 | 5.875 | 7 | 5,600 | +1 (+16.67%) | 141,400 |
| 13 Jan 1997 | USD | 5.625 | 6 | 5.5 | 6 | 4,800 | +0.375 (+6.67%) | 55,400 |
| 10 Jan 1997 | USD | 5.4688 | 5.625 | 5.4375 | 5.625 | 4,500 | +0.25 (+4.65%) | 55,800 |
