Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.1141 | 0.1267 | 0.1141 | 0.1248 | 0.1248 | +0.01 (+9.09%) | 4,671,108 |
2 Mar 2023 | USD | 0.1153 | 0.1188 | 0.113 | 0.1144 | 0.1144 | -0.003 (-2.22%) | 3,591,270 |
1 Mar 2023 | USD | 0.122 | 0.1258 | 0.113 | 0.117 | 0.117 | -0.005 (-3.78%) | 4,158,055 |
28 Feb 2023 | USD | 0.115 | 0.1225 | 0.1132 | 0.1216 | 0.1216 | +0.007 (+5.74%) | 4,680,903 |
27 Feb 2023 | USD | 0.1198 | 0.1198 | 0.1125 | 0.115 | 0.115 | -0.002 (-1.37%) | 3,939,715 |
24 Feb 2023 | USD | 0.116 | 0.118 | 0.1117 | 0.1166 | 0.1166 | +0.001 (+0.43%) | 2,807,736 |
23 Feb 2023 | USD | 0.12 | 0.1233 | 0.1152 | 0.1161 | 0.1161 | -0.002 (-1.61%) | 2,846,901 |
22 Feb 2023 | USD | 0.1178 | 0.1243 | 0.1178 | 0.118 | 0.118 | -0.012 (-9.23%) | 2,947,171 |
21 Feb 2023 | USD | 0.126 | 0.13 | 0.1187 | 0.13 | 0.13 | +0.007 (+5.35%) | 3,966,492 |
17 Feb 2023 | USD | 0.1326 | 0.1337 | 0.121 | 0.1234 | 0.1234 | -0.004 (-3.22%) | 3,720,316 |
16 Feb 2023 | USD | 0.1395 | 0.1395 | 0.125 | 0.1275 | 0.1275 | -0.01 (-7.21%) | 6,036,651 |
15 Feb 2023 | USD | 0.122 | 0.139 | 0.121 | 0.1374 | 0.1374 | +0.016 (+13.55%) | 12,113,152 |
14 Feb 2023 | USD | 0.1149 | 0.1213 | 0.1124 | 0.121 | 0.121 | +0.004 (+3.60%) | 4,180,702 |
13 Feb 2023 | USD | 0.1234 | 0.1234 | 0.11 | 0.1168 | 0.1168 | -0.007 (-5.81%) | 6,385,556 |
10 Feb 2023 | USD | 0.12 | 0.124 | 0.1102 | 0.124 | 0.124 | +0.004 (+3.08%) | 6,363,601 |
9 Feb 2023 | USD | 0.155 | 0.158 | 0.12 | 0.1203 | 0.1203 | -0.01 (-7.75%) | 17,644,629 |
8 Feb 2023 | USD | 0.1354 | 0.137 | 0.1282 | 0.1304 | 0.1304 | -0.005 (-3.41%) | 2,736,601 |
7 Feb 2023 | USD | 0.1419 | 0.1434 | 0.1325 | 0.135 | 0.135 | -0.007 (-5.20%) | 5,704,446 |
6 Feb 2023 | USD | 0.141 | 0.1445 | 0.135 | 0.1424 | 0.1424 | +0.005 (+3.71%) | 4,920,278 |
3 Feb 2023 | USD | 0.143 | 0.143 | 0.136 | 0.1373 | 0.1373 | -0.005 (-3.31%) | 4,707,840 |
2 Feb 2023 | USD | 0.1428 | 0.147 | 0.1398 | 0.142 | 0.142 | +0.007 (+5.03%) | 5,819,878 |
1 Feb 2023 | USD | 0.1293 | 0.14 | 0.127 | 0.1352 | 0.1352 | +0.006 (+4.81%) | 7,046,264 |
31 Jan 2023 | USD | 0.126 | 0.1325 | 0.124 | 0.129 | 0.129 | +0.005 (+3.78%) | 5,052,512 |
30 Jan 2023 | USD | 0.1286 | 0.1315 | 0.124 | 0.1243 | 0.1243 | -0.002 (-1.43%) | 5,303,000 |
27 Jan 2023 | USD | 0.125 | 0.1325 | 0.1217 | 0.1261 | 0.1261 | +0.002 (+1.45%) | 5,176,348 |
26 Jan 2023 | USD | 0.134 | 0.135 | 0.122 | 0.1243 | 0.1243 | -0.007 (-5.19%) | 6,306,418 |
25 Jan 2023 | USD | 0.142 | 0.1424 | 0.1276 | 0.1311 | 0.1311 | -0.011 (-7.55%) | 7,250,610 |
24 Jan 2023 | USD | 0.148 | 0.1529 | 0.135 | 0.1418 | 0.1418 | -0.002 (-1.53%) | 7,227,590 |
23 Jan 2023 | USD | 0.1365 | 0.15 | 0.1303 | 0.144 | 0.144 | +0.008 (+6.04%) | 12,910,040 |
20 Jan 2023 | USD | 0.1333 | 0.1369 | 0.1261 | 0.1358 | 0.1358 | +0.01 (+8.12%) | 7,566,172 |