Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 2.85 | 2.885 | 2.67 | 2.74 | 2.74 | -0.08 (-2.84%) | 3,070,263 |
30 Jun 2021 | USD | 2.97 | 3.09 | 2.81 | 2.82 | 2.82 | -0.27 (-8.74%) | 3,360,542 |
29 Jun 2021 | USD | 3.02 | 3.12 | 2.94 | 3.09 | 3.09 | +0.06 (+1.98%) | 3,227,508 |
28 Jun 2021 | USD | 2.86 | 3.08 | 2.85 | 3.03 | 3.03 | +0.15 (+5.21%) | 5,165,977 |
25 Jun 2021 | USD | 2.95 | 2.9801 | 2.84 | 2.88 | 2.88 | -0.04 (-1.37%) | 5,067,247 |
24 Jun 2021 | USD | 2.89 | 2.94 | 2.83 | 2.92 | 2.92 | +0.03 (+1.04%) | 1,850,510 |
23 Jun 2021 | USD | 2.82 | 2.9 | 2.75 | 2.89 | 2.89 | +0.14 (+5.09%) | 2,067,037 |
22 Jun 2021 | USD | 2.71 | 2.76 | 2.61 | 2.75 | 2.75 | +0.04 (+1.48%) | 3,051,955 |
21 Jun 2021 | USD | 2.7 | 2.75 | 2.6 | 2.71 | 2.71 | -0.03 (-1.09%) | 3,109,122 |
18 Jun 2021 | USD | 2.69 | 2.79 | 2.67 | 2.74 | 2.74 | +0.03 (+1.11%) | 6,443,818 |
17 Jun 2021 | USD | 2.82 | 2.89 | 2.71 | 2.71 | 2.71 | -0.13 (-4.58%) | 4,252,567 |
16 Jun 2021 | USD | 2.88 | 2.97 | 2.77 | 2.84 | 2.84 | -0.19 (-6.27%) | 7,002,411 |
15 Jun 2021 | USD | 3.06 | 3.7 | 2.87 | 3.03 | 3.03 | +0.03 (+1%) | 52,246,903 |
14 Jun 2021 | USD | 3.04 | 3.15 | 2.97 | 3 | 3 | -0.03 (-0.99%) | 3,084,764 |
11 Jun 2021 | USD | 2.94 | 3.07 | 2.85 | 3.03 | 3.03 | +0.09 (+3.06%) | 3,895,925 |
10 Jun 2021 | USD | 2.92 | 3.01 | 2.86 | 2.94 | 2.94 | +0.05 (+1.73%) | 2,285,554 |
9 Jun 2021 | USD | 2.94 | 3.1 | 2.85 | 2.89 | 2.89 | +0.06 (+2.12%) | 5,069,979 |
8 Jun 2021 | USD | 2.93 | 2.959 | 2.73 | 2.83 | 2.83 | -0.09 (-3.08%) | 2,718,637 |
7 Jun 2021 | USD | 2.76 | 2.94 | 2.71 | 2.92 | 2.92 | +0.18 (+6.57%) | 3,163,690 |
4 Jun 2021 | USD | 2.79 | 2.84 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 1,573,180 |
3 Jun 2021 | USD | 2.8 | 2.86 | 2.73 | 2.76 | 2.76 | -0.1 (-3.50%) | 2,432,088 |
2 Jun 2021 | USD | 2.84 | 2.88 | 2.73 | 2.86 | 2.86 | +0.03 (+1.06%) | 2,803,608 |
1 Jun 2021 | USD | 2.76 | 2.85 | 2.6597 | 2.83 | 2.83 | +0.13 (+4.81%) | 3,212,669 |
28 May 2021 | USD | 2.81 | 2.88 | 2.66 | 2.7 | 2.7 | -0.15 (-5.26%) | 3,728,920 |
27 May 2021 | USD | 2.88 | 2.9087 | 2.71 | 2.85 | 2.85 | +0.21 (+7.95%) | 5,806,696 |
26 May 2021 | USD | 2.58 | 2.72 | 2.52 | 2.64 | 2.64 | +0.04 (+1.54%) | 3,548,249 |
25 May 2021 | USD | 2.58 | 2.73 | 2.48 | 2.6 | 2.6 | +0.25 (+10.64%) | 9,031,441 |
24 May 2021 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 5,665,599 |
21 May 2021 | USD | 2.53 | 2.5438 | 2.4 | 2.46 | 2.46 | 0.0 (0.0%) | 1,781,038 |
20 May 2021 | USD | 2.39 | 2.47 | 2.35 | 2.46 | 2.46 | +0.1 (+4.24%) | 1,355,399 |