| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 2.32 | 2.399 | 2.29 | 2.36 | 2.36 | -0.12 (-4.84%) | 2,353,957 |
| 18 May 2021 | USD | 2.39 | 2.59 | 2.3601 | 2.48 | 2.48 | +0.12 (+5.08%) | 1,960,202 |
| 17 May 2021 | USD | 2.3 | 2.4 | 2.29 | 2.36 | 2.36 | 0.0 (0.0%) | 1,330,670 |
| 14 May 2021 | USD | 2.34 | 2.4801 | 2.28 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,403,408 |
| 13 May 2021 | USD | 2.28 | 2.38 | 2.11 | 2.35 | 2.35 | +0.1 (+4.44%) | 2,880,378 |
| 12 May 2021 | USD | 2.33 | 2.4105 | 2.24 | 2.25 | 2.25 | -0.14 (-5.86%) | 1,429,178 |
| 11 May 2021 | USD | 2.17 | 2.43 | 2.15 | 2.39 | 2.39 | 0.0 (0.0%) | 1,856,435 |
| 10 May 2021 | USD | 2.52 | 2.53 | 2.33 | 2.39 | 2.39 | -0.09 (-3.63%) | 2,147,249 |
| 7 May 2021 | USD | 2.46 | 2.615 | 2.445 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,309,532 |
| 6 May 2021 | USD | 2.75 | 2.7509 | 2.42 | 2.47 | 2.47 | -0.35 (-12.41%) | 5,757,763 |
| 5 May 2021 | USD | 3.2 | 3.4201 | 2.38 | 2.82 | 2.82 | +0.17 (+6.42%) | 37,265,006 |
| 4 May 2021 | USD | 3.02 | 3.08 | 2.65 | 2.65 | 2.65 | -0.55 (-17.19%) | 4,565,398 |
| 3 May 2021 | USD | 3.11 | 3.38 | 3.02 | 3.2 | 3.2 | +0.2 (+6.67%) | 6,203,047 |
| 30 Apr 2021 | USD | 2.67 | 3.24 | 2.64 | 3 | 3 | +0.24 (+8.70%) | 14,048,120 |
| 29 Apr 2021 | USD | 2.92 | 2.9271 | 2.66 | 2.76 | 2.76 | -0.09 (-3.16%) | 3,675,121 |
| 28 Apr 2021 | USD | 2.52 | 2.91 | 2.47 | 2.85 | 2.85 | +0.35 (+14%) | 7,228,474 |
| 27 Apr 2021 | USD | 2.62 | 2.64 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 4,052,881 |
| 26 Apr 2021 | USD | 2.4 | 2.57 | 2.39 | 2.55 | 2.55 | +0.16 (+6.69%) | 1,985,838 |
| 23 Apr 2021 | USD | 2.27 | 2.4 | 2.26 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,669,761 |
| 22 Apr 2021 | USD | 2.31 | 2.44 | 2.255 | 2.28 | 2.28 | +0.02 (+0.88%) | 2,807,390 |
| 21 Apr 2021 | USD | 2.08 | 2.3 | 2 | 2.26 | 2.26 | +0.17 (+8.13%) | 3,428,722 |
| 20 Apr 2021 | USD | 2.18 | 2.24 | 2.05 | 2.09 | 2.09 | -0.11 (-5.00%) | 3,614,189 |
| 19 Apr 2021 | USD | 2.32 | 2.375 | 2.13 | 2.2 | 2.2 | -0.24 (-9.84%) | 4,483,964 |
| 16 Apr 2021 | USD | 2.4 | 2.49 | 2.22 | 2.44 | 2.44 | -0.11 (-4.31%) | 4,173,023 |
| 15 Apr 2021 | USD | 2.83 | 2.83 | 2.445 | 2.55 | 2.55 | -0.25 (-8.93%) | 5,514,980 |
| 14 Apr 2021 | USD | 2.94 | 3.02 | 2.77 | 2.8 | 2.8 | -0.13 (-4.44%) | 3,148,057 |
| 13 Apr 2021 | USD | 2.98 | 2.9977 | 2.81 | 2.93 | 2.93 | -0.05 (-1.68%) | 3,290,107 |
| 12 Apr 2021 | USD | 3.21 | 3.25 | 2.93 | 2.98 | 2.98 | -0.24 (-7.45%) | 4,316,964 |
| 9 Apr 2021 | USD | 3.25 | 3.27 | 3.16 | 3.22 | 3.22 | -0.05 (-1.53%) | 1,899,477 |
| 8 Apr 2021 | USD | 3.15 | 3.32 | 3.11 | 3.27 | 3.27 | +0.05 (+1.55%) | 4,657,828 |
