Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 3.29 | 3.33 | 3.12 | 3.22 | 3.22 | -0.1 (-3.01%) | 3,328,962 |
6 Apr 2021 | USD | 3.22 | 3.34 | 3.14 | 3.32 | 3.32 | +0.08 (+2.47%) | 5,571,946 |
5 Apr 2021 | USD | 3.2 | 3.38 | 3.14 | 3.24 | 3.24 | +0.03 (+0.93%) | 4,875,190 |
1 Apr 2021 | USD | 3.3 | 3.335 | 3.14 | 3.21 | 3.21 | -0.08 (-2.43%) | 3,170,140 |
31 Mar 2021 | USD | 3.13 | 3.29 | 3.062 | 3.29 | 3.29 | +0.22 (+7.17%) | 4,197,287 |
30 Mar 2021 | USD | 3 | 3.07 | 2.84 | 3.07 | 3.07 | +0.07 (+2.33%) | 2,959,779 |
29 Mar 2021 | USD | 3.1 | 3.2 | 2.96 | 3 | 3 | -0.08 (-2.60%) | 3,120,355 |
26 Mar 2021 | USD | 3.25 | 3.325 | 2.96 | 3.08 | 3.08 | -0.21 (-6.38%) | 4,012,659 |
25 Mar 2021 | USD | 3.01 | 3.35 | 2.95 | 3.29 | 3.29 | +0.32 (+10.77%) | 10,164,180 |
24 Mar 2021 | USD | 3.39 | 3.39 | 2.97 | 2.97 | 2.97 | -0.3 (-9.17%) | 6,672,854 |
23 Mar 2021 | USD | 3.45 | 3.6299 | 3.27 | 3.27 | 3.27 | -0.26 (-7.37%) | 6,325,537 |
22 Mar 2021 | USD | 3.51 | 3.63 | 3.4201 | 3.53 | 3.53 | -0.01 (-0.28%) | 3,922,971 |
19 Mar 2021 | USD | 3.65 | 3.75 | 3.52 | 3.54 | 3.54 | -0.1 (-2.75%) | 4,039,329 |
18 Mar 2021 | USD | 3.76 | 3.9497 | 3.61 | 3.64 | 3.64 | -0.27 (-6.91%) | 5,828,564 |
17 Mar 2021 | USD | 3.49 | 3.99 | 3.4 | 3.91 | 3.91 | +0.34 (+9.52%) | 5,803,929 |
16 Mar 2021 | USD | 3.95 | 3.96 | 3.51 | 3.57 | 3.57 | -0.39 (-9.85%) | 5,293,998 |
15 Mar 2021 | USD | 3.98 | 4.12 | 3.7897 | 3.96 | 3.96 | +0.16 (+4.21%) | 6,505,502 |
12 Mar 2021 | USD | 3.67 | 4.04 | 3.65 | 3.8 | 3.8 | -0.01 (-0.26%) | 5,795,930 |
11 Mar 2021 | USD | 3.79 | 3.867 | 3.62 | 3.81 | 3.81 | +0.18 (+4.96%) | 4,036,948 |
10 Mar 2021 | USD | 3.98 | 3.98 | 3.45 | 3.63 | 3.63 | +0.04 (+1.11%) | 8,569,855 |
9 Mar 2021 | USD | 3.35 | 3.68 | 3.29 | 3.59 | 3.59 | +0.39 (+12.19%) | 7,473,925 |
8 Mar 2021 | USD | 3.12 | 3.29 | 2.96 | 3.2 | 3.2 | +0.13 (+4.23%) | 6,801,778 |
5 Mar 2021 | USD | 3.27 | 3.29 | 2.61 | 3.07 | 3.07 | -0.08 (-2.54%) | 8,791,826 |
4 Mar 2021 | USD | 3.48 | 3.57 | 2.92 | 3.15 | 3.15 | -0.54 (-14.63%) | 11,466,446 |
3 Mar 2021 | USD | 3.96 | 4.07 | 3.58 | 3.69 | 3.69 | -0.24 (-6.11%) | 8,899,550 |
2 Mar 2021 | USD | 4.35 | 4.35 | 3.92 | 3.93 | 3.93 | -0.29 (-6.87%) | 6,932,586 |
1 Mar 2021 | USD | 4.29 | 4.45 | 4.1 | 4.22 | 4.22 | +0.17 (+4.20%) | 8,055,578 |
26 Feb 2021 | USD | 4.14 | 4.4 | 3.85 | 4.05 | 4.05 | -0.21 (-4.93%) | 6,720,598 |
25 Feb 2021 | USD | 4.81 | 4.92 | 4.12 | 4.26 | 4.26 | -0.36 (-7.79%) | 10,947,093 |
24 Feb 2021 | USD | 4.69 | 5.05 | 4.57 | 4.62 | 4.62 | +0.1 (+2.21%) | 9,912,914 |