Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 4.88 | 5.1 | 4.02 | 4.52 | 4.52 | -0.89 (-16.45%) | 20,595,335 |
22 Feb 2021 | USD | 6.05 | 6.29 | 5.3 | 5.41 | 5.41 | -1.34 (-19.85%) | 25,399,842 |
19 Feb 2021 | USD | 6.79 | 7.06 | 6.3 | 6.75 | 6.75 | +0.03 (+0.45%) | 29,354,325 |
18 Feb 2021 | USD | 6.8 | 7.33 | 6.25 | 6.72 | 6.72 | -1.12 (-14.29%) | 39,845,869 |
17 Feb 2021 | USD | 6.26 | 7.99 | 5.74 | 7.84 | 7.84 | +1.6 (+25.64%) | 44,087,157 |
16 Feb 2021 | USD | 6.5 | 7.19 | 5.91 | 6.24 | 6.24 | +0.58 (+10.25%) | 20,129,179 |
12 Feb 2021 | USD | 5.08 | 5.83 | 4.96 | 5.66 | 5.66 | +0.53 (+10.33%) | 18,225,755 |
11 Feb 2021 | USD | 5.4 | 5.55 | 4.96 | 5.13 | 5.13 | +0.08 (+1.58%) | 12,086,056 |
10 Feb 2021 | USD | 5.47 | 5.5 | 4.71 | 5.05 | 5.05 | -0.14 (-2.70%) | 12,712,128 |
9 Feb 2021 | USD | 5 | 5.3 | 4.8 | 5.19 | 5.19 | +0.22 (+4.43%) | 9,397,726 |
8 Feb 2021 | USD | 4.77 | 5.15 | 4.67 | 4.97 | 4.97 | +0.42 (+9.23%) | 12,117,234 |
5 Feb 2021 | USD | 4.85 | 4.85 | 4.51 | 4.55 | 4.55 | -0.22 (-4.61%) | 5,052,619 |
4 Feb 2021 | USD | 4.79 | 5.02 | 4.63 | 4.77 | 4.77 | +0.11 (+2.36%) | 7,837,206 |
3 Feb 2021 | USD | 4.72 | 4.74 | 4.52 | 4.66 | 4.66 | -0.01 (-0.21%) | 4,641,308 |
2 Feb 2021 | USD | 4.64 | 4.8892 | 4.43 | 4.67 | 4.67 | +0.09 (+1.97%) | 8,398,175 |
1 Feb 2021 | USD | 4.72 | 4.76 | 4.37 | 4.58 | 4.58 | -0.06 (-1.29%) | 4,589,948 |
29 Jan 2021 | USD | 5.09 | 5.25 | 4.57 | 4.64 | 4.64 | -0.11 (-2.32%) | 10,114,056 |
28 Jan 2021 | USD | 4.9 | 4.91 | 4.51 | 4.75 | 4.75 | -0.07 (-1.45%) | 3,467,467 |
27 Jan 2021 | USD | 5.05 | 5.3 | 4.71 | 4.82 | 4.82 | -0.47 (-8.88%) | 8,321,256 |
26 Jan 2021 | USD | 5.02 | 5.4 | 4.9001 | 5.29 | 5.29 | +0.3 (+6.01%) | 6,353,668 |
25 Jan 2021 | USD | 5.06 | 5.32 | 4.57 | 4.99 | 4.99 | -0.33 (-6.20%) | 5,190,104 |
22 Jan 2021 | USD | 4.97 | 5.6 | 4.88 | 5.32 | 5.32 | +0.32 (+6.40%) | 8,476,744 |
21 Jan 2021 | USD | 4.98 | 5.15 | 4.86 | 5 | 5 | -0.15 (-2.91%) | 3,436,503 |
20 Jan 2021 | USD | 5.55 | 5.6 | 4.95 | 5.15 | 5.15 | -0.23 (-4.28%) | 4,056,894 |
19 Jan 2021 | USD | 5.15 | 5.44 | 4.86 | 5.38 | 5.38 | +0.15 (+2.87%) | 6,361,190 |
15 Jan 2021 | USD | 5.5 | 5.54 | 4.88 | 5.23 | 5.23 | -0.37 (-6.61%) | 8,025,946 |
14 Jan 2021 | USD | 6.38 | 6.38 | 5.39 | 5.6 | 5.6 | +1.41 (+33.65%) | 68,108,708 |
13 Jan 2021 | USD | 4.45 | 4.56 | 4.11 | 4.19 | 4.19 | +0.13 (+3.20%) | 24,500,806 |
12 Jan 2021 | USD | 4.05 | 4.18 | 4.02 | 4.06 | 4.06 | -0.04 (-0.98%) | 3,071,350 |
11 Jan 2021 | USD | 4.1 | 4.28 | 4.04 | 4.1 | 4.1 | -0.39 (-8.69%) | 4,400,027 |